上場インデックスファンド米国債券(為替ヘッジあり)（1487）のイベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/09	（IR情報）15:30 投資信託約款の一部変更に関するお知らせ
03/06	12,465	12,555	12,455	12,555	+0.64%	890	-	+0.67%
03/05	12,510	12,510	12,475	12,475	-0.32%	444	-	+0.09%
03/04	12,525	12,545	12,515	12,515	-0.28%	753	-	+0.43%
03/03	12,575	12,575	12,540	12,550	-0.59%	37,883	-	+0.76%
03/02	12,635	12,655	12,610	12,625	+0.12%	1,422	-	+1.42%
02/27	12,580	12,610	12,580	12,610	+0.52%	1,592	-	+1.4%
02/26	12,555	12,555	12,540	12,545	-0.12%	17,773	-	+0.97%
02/25	12,560	12,560	12,535	12,560	0%	989	-	+1.15%
02/24	12,540	12,560	12,540	12,560	+0.4%	3,849	-	+1.22%
02/20	（IR情報）16:00 2026年1月期(2025年7月11日～2026年1月10日)決算短信
02/20	12,460	12,530	12,460	12,510	+0.08%	508	-	+0.86%
02/19	12,505	12,505	12,490	12,500	-0.16%	1,061	-	+0.81%
02/18	12,530	12,540	12,515	12,520	-0.44%	599	-	+0.99%
02/17	12,550	12,575	12,535	12,575	+0.36%	1,410	-	+1.48%
02/16	12,530	12,550	12,530	12,530	+0.24%	2,932	-	+1.16%
02/13	12,415	12,500	12,415	12,500	+0.68%	4,663	-	+0.95%
02/12	12,435	12,435	12,415	12,415	-0.12%	29,640	-	+0.19%
02/10	12,440	12,440	12,400	12,430	+0.57%	28,903	-	+0.22%
02/09	12,400	12,400	12,360	12,360	-0.4%	27,902	-	-0.43%
02/06	12,400	12,430	12,400	12,410	+0.49%	753	-	-0.16%
02/05	12,340	12,355	12,325	12,350	+0.12%	522	-	-0.75%
02/04	12,335	12,340	12,325	12,335	+0.16%	324	-	-0.98%
02/03	12,325	12,345	12,315	12,315	-0.61%	696	-	-1.27%
02/02	12,355	12,390	12,345	12,390	+0.45%	1,431	-	-0.78%
01/30	12,355	12,365	12,335	12,335	+0.04%	467	-	-1.33%
01/29	12,355	12,355	12,330	12,330	-0.24%	792	-	-1.49%
01/28	12,355	12,370	12,350	12,360	-0.2%	712	-	-1.38%
01/27	12,370	12,385	12,365	12,385	0%	517	-	-1.29%
01/26	12,365	12,385	12,365	12,385	+0.16%	1,042	-	-1.4%
01/23	12,350	12,365	12,340	12,365	+0.24%	506	-	-1.66%
01/22	12,360	12,360	12,335	12,335	+0.12%	319	-	-2%
01/21	12,345	12,345	12,315	12,320	-0.2%	426	-	-2.24%
01/20	12,375	12,375	12,330	12,345	-0.08%	489	-	-2.16%
01/19	12,415	12,415	12,355	12,355	-0.52%	1,134	-	-2.19%
01/16	12,425	12,430	12,420	12,420	-0.12%	155	-	-1.79%
01/15	12,445	12,455	12,435	12,435	+0.16%	647	-	-1.76%
01/14	12,410	12,425	12,405	12,415	+0.08%	1,495	-	-2.02%
01/13	（IR情報）14:30 ETFの収益分配のお知らせ
01/13	12,415	12,420	12,400	12,405	-0.08%	6,015	-	-2.22%
01/09	12,445	12,445	12,415	12,415	-0.28%	1,461	-	-2.25%
01/08	12,515	12,515	12,425	12,450	-2.12%	2,230	-	-2.09%
01/07	12,710	12,720	12,705	12,720	0%	6,463	-	-0.09%
01/07	（IR情報）8:55 ETFの収益分配金見込額のお知らせ
01/06	12,700	12,720	12,695	12,720	+0.2%	99,565	-	-0.13%
01/05	12,700	12,710	12,690	12,695	-0.47%	1,727	-	-0.36%
2025
12/30	12,715	12,760	12,715	12,755	+0.2%	6,067	-	+0.05%
12/29	12,710	12,735	12,710	12,730	+0.12%	1,089	-	-0.16%
12/26	12,720	12,720	12,705	12,715	-0.04%	1,291	-	-0.29%
12/25	12,680	12,735	12,680	12,720	+0.2%	519	-	-0.25%
12/24	12,700	12,710	12,695	12,695	-0.24%	30,874	-	-0.45%
12/23	12,710	12,725	12,700	12,725	+0.08%	324	-	-0.24%
12/22	12,720	12,720	12,700	12,715	-0.16%	1,824	-	-0.32%
12/19	12,745	12,745	12,735	12,735	+0.04%	836	-	-0.17%
12/18	12,730	12,735	12,720	12,730	+0.08%	1,208	-	-0.22%
12/17	12,725	12,725	12,695	12,720	0%	2,926	-	-0.31%
12/16	12,710	12,720	12,705	12,720	+0.24%	3,065	-	-0.31%
12/15	12,705	12,705	12,690	12,690	-0.16%	7,002	-	-0.55%
12/12	12,720	12,720	12,710	12,710	-0.12%	8,106	-	-0.41%
12/11	12,720	12,745	12,715	12,725	+0.47%	651	-	-0.29%
12/10	12,705	12,705	12,665	12,665	-0.39%	36,259	-	-0.78%
12/09	12,710	12,715	12,695	12,715	-0.08%	1,294	-	-0.42%
12/08	12,735	12,740	12,725	12,725	-0.24%	8,063	-	-0.34%
12/05	12,750	12,780	12,750	12,755	-0.27%	2,056	-	-0.13%
12/04	12,805	12,805	12,785	12,790	-0.08%	118	-	+0.12%
12/03	12,785	12,800	12,780	12,800	+0.12%	8,444	-	+0.18%
12/02	12,770	12,785	12,770	12,785	-0.23%	766	-	+0.05%
12/01	12,835	12,835	12,815	12,815	-0.23%	1,167	-	+0.27%
11/28	12,855	12,895	12,840	12,845	-0.08%	155	-	+0.49%
11/27	12,865	12,870	12,850	12,855	0%	881	-	+0.56%
11/26	12,830	12,860	12,830	12,855	+0.23%	3,005	-	+0.56%
11/25	12,825	12,830	12,815	12,825	+0.47%	4,878	-	+0.34%
11/21	12,770	12,780	12,755	12,765	+0.35%	7,827	-	-0.15%
11/20	12,715	12,730	12,710	12,720	-0.27%	517	-	-0.52%
11/19	12,750	12,760	12,745	12,755	+0.04%	311	-	-0.28%
11/18	12,730	12,750	12,720	12,750	+0.2%	310	-	-0.34%
11/17	12,710	12,725	12,705	12,725	-0.2%	887	-	-0.51%
11/14	12,730	12,755	12,730	12,750	0%	6,218	-	-0.31%
11/13	12,765	12,780	12,750	12,750	-0.12%	855	-	-0.3%
11/12	12,780	12,780	12,760	12,765	+0.2%	12,362	-	-0.17%
11/11	12,730	12,740	12,725	12,740	+0.2%	485	-	-0.34%
11/10	12,730	12,730	12,710	12,715	-0.31%	348	-	-0.54%
11/07	12,760	12,760	12,745	12,755	+0.35%	1,707	-	-0.24%
11/06	12,700	12,710	12,695	12,710	-0.51%	4,197	-	-0.57%
11/05	12,745	12,785	12,745	12,775	+0.16%	12,250	-	-0.06%
11/04	12,745	12,755	12,725	12,755	+0.04%	10,310	-	-0.2%
10/31	12,760	12,760	12,735	12,750	-0.16%	39,319	-	-0.21%
10/30	12,790	12,790	12,745	12,770	-0.7%	7,425	-	-0.04%
10/29	12,855	12,860	12,845	12,860	+0.16%	3,315	-	+0.67%
10/28	12,840	12,860	12,840	12,840	+0.23%	527	-	+0.56%
10/27	12,830	12,830	12,800	12,810	-0.23%	39,815	-	+0.36%
10/24	12,835	12,840	12,835	12,840	-0.19%	42,997	-	+0.6%
10/23	12,875	12,885	12,865	12,865	0%	406	-	+0.81%
10/22	12,870	12,890	12,860	12,865	+0.04%	4,500	-	+0.82%
10/21	12,845	12,860	12,840	12,860	+0.35%	626	-	+0.8%
10/20	12,825	12,835	12,805	12,815	-0.66%	2,151	-	+0.47%
10/17	12,850	12,900	12,850	12,900	+0.66%	934	-	+1.15%
10/16	12,815	12,820	12,800	12,815	-0.16%	1,132	-	+0.52%
10/15	12,815	12,835	12,815	12,835	+0.2%	393	-	+0.69%
10/14	12,780	12,810	12,765	12,810	+1.1%	992	-	+0.53%
10/10	12,720	12,720	12,670	12,670	-0.39%	336	-	-0.53%
10/09	12,740	12,740	12,700	12,720	-0.04%	332	-	-0.11%
10/08	12,705	12,735	12,705	12,725	+0.16%	526	-	-0.05%
10/07	12,700	12,710	12,675	12,705	+0.04%	30,008	-	-0.17%

上場インデックスファンド米国債券(為替ヘッジあり)（1487）のイベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

開示資料

決算

株式

チャート