上場インデックスファンド米国債券(為替ヘッジあり)（1487）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/27～2026/08/21

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/21	（IR情報）16:00 2026年7月期(2026年1月11日～2026年7月10日)決算短信
08/21	11,780	11,780	11,760	11,770	-0.38%	976	-	-0.18%
08/20	11,835	11,835	11,790	11,815	+0.21%	100	-	+0.19%
08/19	11,780	11,795	11,770	11,790	+0.3%	221	-	-0.02%
08/18	11,775	11,775	11,750	11,755	-0.25%	304	-	-0.32%
08/17	11,830	11,830	11,785	11,785	-0.25%	55	-	-0.11%
08/14	11,805	11,815	11,805	11,815	+0.13%	834	-	+0.13%
08/13	11,810	11,810	11,775	11,800	+0.25%	17	-	-0.12%
08/12	11,780	11,800	11,765	11,770	-0.13%	624	-	-0.51%
08/10	11,800	11,800	11,780	11,785	+0.04%	266	-	-0.52%
08/07	11,775	11,780	11,765	11,780	-0.38%	14,142	-	-0.7%
08/06	11,825	11,835	11,820	11,825	-0.04%	28,642	-	-0.45%
08/05	11,805	11,830	11,805	11,830	+0.55%	894	-	-0.55%
08/04	11,740	11,765	11,740	11,765	-0.04%	51,323	-	-1.24%
08/03	11,765	11,770	11,750	11,770	-0.08%	502	-	-1.37%
07/31	11,835	11,835	11,780	11,780	+0.3%	159	-	-1.44%
07/30	11,735	11,765	11,735	11,745	-0.55%	215	-	-1.87%
07/29	11,725	11,810	11,725	11,810	+0.17%	302	-	-1.47%
07/28	11,775	11,790	11,775	11,790	+0.04%	478	-	-1.76%
07/27	11,735	11,785	11,735	11,785	+0.55%	2,726	-	-1.92%
07/24	11,720	11,730	11,715	11,720	-0.38%	348	-	-2.58%
07/23	11,770	11,770	11,755	11,765	-0.13%	792	-	-2.37%
07/22	11,795	11,795	11,780	11,780	-0.46%	334	-	-2.39%
07/21	11,790	11,835	11,790	11,835	-0.29%	1,326	-	-2.07%
07/17	11,850	11,870	11,845	11,870	+0.21%	213	-	-1.9%
07/16	11,850	11,860	11,845	11,845	+0.21%	212	-	-2.21%
07/15	11,825	11,830	11,805	11,820	+0.34%	420	-	-2.51%
07/14	11,795	11,795	11,775	11,780	-0.42%	335	-	-2.94%
07/13	11,845	11,845	11,815	11,830	-0.29%	704	-	-2.63%
07/10	（IR情報）18:35 ETFの収益分配のお知らせ
07/10	11,920	11,920	11,845	11,865	+0.13%	712	-	-2.43%
07/09	11,775	11,850	11,775	11,850	-2.59%	3,565	-	-2.66%
07/08	12,140	12,165	12,140	12,165	-0.21%	2,021	-	-0.18%
07/08	（IR情報）8:55 ETFの収益分配金見込額のお知らせ
07/07	12,200	12,200	12,175	12,190	-0.08%	3,380	-	+0.02%
07/06	12,220	12,220	12,190	12,200	+0.12%	293	-	+0.1%
07/03	12,200	12,205	12,185	12,185	0%	196	-	-0.02%
07/02	12,275	12,275	12,175	12,185	-0.16%	315	-	-0.03%
07/01	12,220	12,220	12,200	12,205	-0.65%	508	-	+0.15%
06/30	12,265	12,285	12,260	12,285	+0.2%	157	-	+0.81%
06/29	12,260	12,275	12,255	12,260	0%	303	-	+0.65%
06/26	12,245	12,270	12,235	12,260	+0.49%	405	-	+0.67%
06/25	12,175	12,240	12,175	12,200	+0.21%	804	-	+0.23%
06/24	12,145	12,175	12,145	12,175	0%	296	-	+0.07%
06/23	12,145	12,175	12,145	12,175	+0.08%	452	-	+0.11%
06/22	12,145	12,180	12,145	12,165	-0.08%	706	-	+0.06%
06/19	12,190	12,195	12,175	12,175	-0.2%	785	-	+0.17%
06/18	12,180	12,200	12,170	12,200	-0.12%	426	-	+0.39%
06/17	12,210	12,220	12,210	12,215	+0.21%	2,881	-	+0.52%
06/16	12,180	12,200	12,175	12,190	-0.2%	2,336	-	+0.32%
06/15	12,225	12,230	12,215	12,215	+0.25%	692	-	+0.52%
06/12	12,190	12,195	12,180	12,185	+0.49%	447	-	+0.26%
06/11	12,100	12,125	12,095	12,125	-0.08%	640	-	-0.26%
06/10	12,125	12,140	12,120	12,135	+0.21%	444	-	-0.23%
06/09	12,100	12,110	12,090	12,110	+0.12%	236	-	-0.47%
06/08	12,125	12,125	12,085	12,095	-0.82%	430	-	-0.63%
06/05	12,175	12,195	12,175	12,195	+0.12%	797	-	+0.11%
06/04	12,165	12,180	12,165	12,180	+0.08%	519	-	-0.04%
06/03	12,180	12,195	12,170	12,170	-0.45%	527	-	-0.16%
06/02	12,190	12,225	12,185	12,225	+0.25%	968	-	+0.25%
06/01	12,205	12,205	12,180	12,195	-0.08%	186	-	-0.04%
05/29	12,190	12,220	12,190	12,205	+0.54%	1,068	-	-0.02%
05/28	12,175	12,175	12,130	12,140	-0.37%	951	-	-0.6%
05/27	12,180	12,190	12,180	12,185	+0.25%	113	-	-0.29%
05/26	12,165	12,170	12,155	12,155	-0.12%	257	-	-0.58%
05/25	12,085	12,180	12,085	12,170	+0.5%	1,251	-	-0.53%
05/22	12,105	12,110	12,090	12,110	+0.12%	5,307	-	-1.08%
05/21	12,100	12,100	12,080	12,095	+0.46%	615	-	-1.27%
05/20	12,035	12,040	12,010	12,040	-0.33%	673	-	-1.79%
05/19	12,095	12,095	12,075	12,080	+0.17%	211	-	-1.55%
05/18	12,060	12,085	12,050	12,060	-0.54%	1,536	-	-1.8%
05/15	12,175	12,175	12,125	12,125	-0.53%	2,377	-	-1.33%
05/14	12,200	12,200	12,190	12,190	-0.04%	301	-	-0.85%
05/13	12,215	12,215	12,190	12,195	-0.2%	362	-	-0.85%
05/12	12,240	12,240	12,220	12,220	-0.16%	286	-	-0.66%
05/11	12,260	12,260	12,240	12,240	-0.2%	493	-	-0.53%
05/08	12,270	12,270	12,250	12,265	-0.2%	204	-	-0.34%
05/07	12,275	12,290	12,275	12,290	+0.37%	54,033	-	-0.13%
05/01	12,250	12,260	12,245	12,245	+0.2%	212	-	-0.46%
04/30	12,240	12,240	12,205	12,220	-0.81%	740	-	-0.67%
04/28	12,290	12,320	12,285	12,320	+0.16%	93	-	+0.13%
04/27	12,310	12,315	12,300	12,300	-0.04%	921	-	-0.01%
04/24	12,310	12,310	12,290	12,305	-0.04%	38	-	+0.06%
04/23	12,325	12,325	12,290	12,310	-0.28%	382	-	+0.08%
04/22	12,345	12,345	12,330	12,345	-0.16%	12,350	-	+0.33%
04/21	12,370	12,375	12,360	12,365	+0.08%	381	-	+0.48%
04/20	12,355	12,360	12,350	12,355	+0.37%	804	-	+0.37%
04/17	12,320	12,325	12,310	12,310	-0.24%	10	-	0%
04/16	12,345	12,355	12,340	12,340	-0.4%	27,742	-	+0.2%
04/15	12,330	12,390	12,330	12,390	+0.49%	2,361	-	+0.57%
04/14	12,310	12,345	12,310	12,330	+0.16%	3,606	-	+0.03%
04/13	12,310	12,310	12,260	12,310	-0.04%	714	-	-0.19%
04/10	12,400	12,400	12,315	12,315	-0.08%	1,874	-	-0.23%
04/09	12,430	12,430	12,310	12,325	-0.28%	32	-	-0.19%
04/08	12,290	12,375	12,290	12,360	+0.82%	1,291	-	+0.02%
04/07	12,275	12,275	12,260	12,260	-0.04%	99	-	-0.84%
04/06	12,275	12,275	12,250	12,265	-0.37%	269	-	-0.92%
04/03	12,285	12,310	12,285	12,310	+0.61%	978	-	-0.67%
04/02	12,345	12,345	12,235	12,235	-0.65%	679	-	-1.35%
04/01	12,300	12,340	12,295	12,315	+0.12%	14,584	-	-0.81%
03/31	12,255	12,300	12,255	12,300	+0.57%	19,470	-	-1.01%
03/30	12,200	12,230	12,200	12,230	+0.33%	1,097	-	-1.63%
03/27	12,210	12,210	12,190	12,190	-0.57%	17,490	-	-2.04%

上場インデックスファンド米国債券(為替ヘッジあり)（1487）のイベントチャート

2026/03/27～2026/08/21

イベント情報＆株価推移

開示資料

決算

株式

チャート