ROA

株価チャート

株価

10/4

前日 (10/3): 13,545
始値: 13,500
高値: 13,515
安値: 13,485
終値 -0.41%: 13,490
出来高 -31.42%: 2,499

乖離率

株価（5日） 移動平均値: -0.55%
13,564
株価（25日） 移動平均値: -0.74%
13,591
出来高（5日） 移動平均値: +47.17%
1,698

2024/05/14～2024/10/04

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
10/04	13,500	13,515	13,485	13,490	-0.41%	2,499	-	-0.74%	-	-
10/03	13,555	13,560	13,535	13,545	-0.48%	3,644	-	-0.35%	-	-
10/02	13,610	13,615	13,590	13,610	+0.26%	573	-	+0.13%	-	-
10/01	13,600	13,600	13,555	13,575	-0.18%	1,043	-	-0.11%	-	-
09/30	13,575	13,605	13,575	13,600	+0.33%	731	-	+0.1%	-	-
09/27	13,510	13,555	13,510	13,555	+0.04%	22,776	-	-0.22%	-	-
09/26	13,570	13,575	13,550	13,550	-0.37%	1,341	-	-0.24%	-	-
09/25	13,575	13,620	13,575	13,600	0%	1,078	-	+0.15%	-	-
09/24	13,590	13,605	13,585	13,600	-0.22%	7,793	-	+0.18%	-	-
09/20	13,590	13,655	13,590	13,630	+0.15%	1,823	-	+0.45%	-	-
09/19	13,650	13,650	13,605	13,610	-0.66%	6,789	-	+0.33%	-	-
09/18	13,715	13,715	13,685	13,700	-0.11%	3,358	-	+1.02%	-	-
09/17	13,710	13,720	13,705	13,715	+0.07%	5,334	-	+1.2%	-	-
09/13	13,675	13,705	13,675	13,705	+0.15%	3,307	-	+1.23%	-	-
09/12	13,665	13,695	13,665	13,685	-0.26%	3,869	-	+1.15%	-	-
09/11	13,700	13,735	13,690	13,720	+0.55%	4,581	-	+1.47%	-	-
09/10	13,640	13,650	13,620	13,645	+0.22%	3,328	-	+0.98%	-	-
09/09	13,655	13,655	13,580	13,615	-0.18%	1,600	-	+0.76%	-	-
09/06	13,620	13,640	13,605	13,640	+0.4%	1,364	-	+1.01%	-	-
09/05	13,580	13,600	13,565	13,585	+0.48%	4,327	-	+0.69%	-	-
09/04	13,475	13,530	13,475	13,520	+0.6%	1,295	-	+0.3%	-	-
09/03	13,450	13,460	13,435	13,440	-0.04%	48,945	-	-0.19%	-	-
09/02	13,470	13,470	13,435	13,445	-0.26%	1,932	-	-0.1%	-	-
08/30	13,520	13,520	13,475	13,480	-0.3%	851	-	+0.25%	-	-
08/29	13,530	13,530	13,500	13,520	-0.07%	879	-	+0.65%	-	-
08/28	13,550	13,550	13,505	13,530	0%	725	-	+0.83%	-	-
08/27	13,550	13,550	13,515	13,530	-0.15%	891	-	+0.94%	-	-
08/26	13,515	13,570	13,515	13,550	+0.41%	7,563	-	+1.19%	-	-
08/23	13,530	13,530	13,490	13,495	-0.41%	2,136	-	+0.89%	-	-
08/22	13,535	13,550	13,525	13,550	+0.18%	383	-	+1.38%	-	-
08/21	13,555	13,585	13,525	13,525	+0.48%	2,606	-	+1.3%	-	-
08/20	13,490	13,490	13,460	13,460	-0.07%	619	-	+0.9%	-	-
08/19	13,450	13,485	13,440	13,470	+0.15%	2,068	-	+1.05%	-	-
08/16	13,400	13,455	13,400	13,450	-0.63%	2,092	-	+1.01%	-	-
08/15	13,505	13,535	13,505	13,535	+0.07%	12,603	-	+1.75%	-	-
08/14	13,480	13,525	13,480	13,525	+0.52%	3,649	-	+1.8%	-	-
08/13	13,435	13,455	13,430	13,455	+0.49%	5,462	-	+1.35%	-	-
08/09	13,420	13,420	13,360	13,390	-0.56%	1,308	-	+0.93%	-	-
08/08	13,450	13,465	13,430	13,465	-0.07%	820	-	+1.54%	-	-
08/07	13,500	13,500	13,430	13,475	-0.19%	19,911	-	+1.71%	-	-
08/06	13,530	13,535	13,495	13,500	-1.06%	10,190	-	+2.01%	-	-
08/05	13,590	13,685	13,555	13,645	+1.64%	16,004	-	+3.21%	-	-
08/02	13,390	13,430	13,345	13,425	+0.71%	82,013	-	+1.66%	-	-
08/01	13,305	13,420	13,305	13,330	+0.49%	5,958	-	+1%	-	-
07/31	13,235	13,265	13,235	13,265	+0.45%	1,247	-	+0.52%	-	-
07/30	13,250	13,250	13,200	13,205	-0.15%	875	-	+0.04%	-	-
07/29	13,165	13,245	13,165	13,225	+0.46%	1,410	-	+0.16%	-	-
07/26	13,175	13,175	13,135	13,165	+0.15%	1,296	-	-0.33%	-	-
07/25	13,025	13,145	13,025	13,145	-0.11%	2,059	-	-0.52%	-	-
07/24	13,175	13,175	13,135	13,160	-0.04%	1,272	-	-0.47%	-	-
07/23	13,190	13,190	13,145	13,165	-0.19%	633	-	-0.48%	-	-
07/22	13,245	13,245	13,100	13,190	+0.11%	1,118	-	-0.33%	-	-
07/19	13,190	13,205	13,175	13,175	-0.45%	1,226	-	-0.48%	-	-
07/18	13,255	13,255	13,210	13,235	+0.04%	2,341	-	-0.05%	-	-
07/17	13,215	13,235	13,215	13,230	+0.11%	830	-	-0.08%	-	-
07/16	13,250	13,250	13,190	13,215	+0.08%	2,430	-	-0.15%	-	-
07/12	13,115	13,205	13,115	13,205	+0.69%	1,663	-	-0.2%	-	-
07/11	13,135	13,135	13,110	13,115	0%	367	-	-0.9%	-	-
07/10	13,135	13,135	13,100	13,115	-0.15%	766	-	-0.95%	-	-
07/09	13,200	13,220	13,115	13,135	-1.09%	3,513	-	-0.84%	-	-
07/08	13,300	13,305	13,270	13,280	+0.49%	12,242	-	+0.24%	-	-
07/05	13,240	13,240	13,190	13,215	-0.19%	2,632	-	-0.2%	-	-
07/04	13,215	13,245	13,205	13,240	+0.8%	2,215	-	+0.05%	-	-
07/03	13,125	13,150	13,125	13,135	0%	1,112	-	-0.67%	-	-
07/02	13,130	13,140	13,110	13,135	-0.38%	2,292	-	-0.64%	-	-
07/01	13,240	13,240	13,150	13,185	-0.49%	2,403	-	-0.26%	-	-
06/28	13,260	13,270	13,235	13,250	+0.11%	310	-	+0.26%	-	-
06/27	13,280	13,280	13,215	13,235	-0.56%	1,562	-	+0.18%	-	-
06/26	13,330	13,330	13,290	13,310	-0.15%	310	-	+0.77%	-	-
06/25	13,300	13,330	13,300	13,330	+0.08%	507	-	+0.97%	-	-
06/24	13,280	13,325	13,280	13,320	+0.11%	739	-	+0.95%	-	-
06/21	13,355	13,355	13,195	13,305	-0.11%	991	-	+0.88%	-	-
06/20	13,350	13,350	13,310	13,320	-0.22%	1,277	-	+1.02%	-	-
06/19	13,330	13,350	13,325	13,350	+0.34%	4,646	-	+1.27%	-	-
06/18	13,325	13,325	13,285	13,305	-0.15%	694	-	+0.99%	-	-
06/17	13,345	13,345	13,320	13,325	+0.23%	575	-	+1.2%	-	-
06/14	13,290	13,330	13,290	13,295	+0.3%	1,272	-	+1.04%	-	-
06/13	13,255	13,270	13,245	13,255	+0.53%	2,284	-	+0.78%	-	-
06/12	13,190	13,190	13,170	13,185	+0.46%	240	-	+0.3%	-	-
06/11	13,120	13,155	13,110	13,125	-0.08%	319	-	-0.15%	-	-
06/10	13,190	13,190	13,120	13,135	-0.94%	2,149	-	-0.08%	-	-
06/07	13,295	13,370	13,200	13,260	-0.19%	2,159	-	+0.91%	-	-
06/06	13,245	13,285	13,185	13,285	+0.3%	1,350	-	+1.2%	-	-
06/05	13,245	13,260	13,215	13,245	+0.49%	59,470	-	+0.98%	-	-
06/04	13,160	13,200	13,160	13,180	+0.69%	798	-	+0.58%	-	-
06/03	13,115	13,120	13,065	13,090	+0.38%	906	-	-0.05%	-	-
05/31	12,995	13,050	12,995	13,040	+0.35%	1,307	-	-0.4%	-	-
05/30	13,015	13,015	12,965	12,995	-0.27%	3,475	-	-0.74%	-	-
05/29	13,030	13,050	13,010	13,030	-0.72%	1,910	-	-0.47%	-	-
05/28	13,110	13,130	13,105	13,125	+0.08%	1,212	-	+0.25%	-	-
05/27	13,115	13,140	13,115	13,115	+0.08%	597	-	+0.2%	-	-
05/24	13,095	13,120	13,095	13,105	-0.42%	3,514	-	+0.16%	-	-
05/23	13,170	13,200	13,145	13,160	-0.08%	1,002	-	+0.6%	-	-
05/22	13,200	13,200	13,160	13,170	+0.15%	116	-	+0.71%	-	-
05/21	13,150	13,170	13,135	13,150	-0.19%	1,956	-	+0.6%	-	-
05/20	13,230	13,255	13,165	13,175	-0.3%	1,299	-	+0.8%	-	-
05/17	13,250	13,250	13,195	13,215	-0.38%	2,123	-	+1.09%	-	-
05/16	13,200	13,280	13,200	13,265	+0.87%	3,943	-	+1.47%	-	-
05/15	13,130	13,155	13,130	13,150	+0.34%	2,055	-	+0.61%	-	-
05/14	13,145	13,145	13,095	13,105	+0.04%	1,085	-	+0.22%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2017年 1月期	20,210 9/1	17,930 12/19	826 7/10	+2.42% 4/4	-4.51% 11/18
2018年 1月期	20,990 12/4	17,420 7/31 7/26	305 3/7	+1.54% 6/19	-3.46% 11/13
2019年 1月期	18,800 2/12	17,030 9/18	19,321 6/27	+2.87% 12/25	-1.84% 10/9
2020年 1月期	22,000 3/9	18,130 1/10 1/9	77,580 1/30	+6.87% 3/9	-2.24% 3/19
2021年 1月期	19,870 8/5	18,030 4/1	218,128 5/27	+1.3% 6/11	-2.5% 3/8 3/5
2022年 1月期	18,750 8/3	15,360 6/15	190,032 7/29	+2.6% 8/2	-4.59% 3/28
2023年 1月期	16,450 8/2	13,855 7/7	167,371 9/22	+2.95% 3/24	-5.24% 9/28
最新	13,490 2024/10/4		2,499	-0.74% 13,591

年間値上がり率

2017/12/27 vs 2016/12/28: 0%（1倍）
2018/12/28 vs 2017/12/27: -4%（0.96倍）
2019/12/30 vs 2018/12/28: 4%（1.04倍）
2020/12/30 vs 2019/12/30: 6%（1.06倍）
2021/12/30 vs 2020/12/30: -6%（0.94倍）
2022/12/30 vs 2021/12/30: -19%（0.81倍）
2023/12/29 vs 2022/12/30: -5%（0.95倍）
2024/10/04 vs 2023/12/29: -4%（0.96倍）
過去安値 12,940円（2023/10/20）: 4%（1.04倍）
13,490円（10/4）

1487 上場インデックスファンド米国債券(為替ヘッジあり)

株価チャート

株価

10/4

乖離率

2024/05/14～2024/10/04

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート