PBR

2024/03/04～2024/07/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/2613,17513,17513,13513,165+0.15%1,296--0.33%--
07/2513,02513,14513,02513,145-0.11%2,059--0.52%--
07/2413,17513,17513,13513,160-0.04%1,272--0.47%--
07/2313,19013,19013,14513,165-0.19%633--0.48%--
07/2213,24513,24513,10013,190+0.11%1,118--0.33%--
07/1913,19013,20513,17513,175-0.45%1,226--0.48%--
07/1813,25513,25513,21013,235+0.04%2,341--0.05%--
07/1713,21513,23513,21513,230+0.11%830--0.08%--
07/1613,25013,25013,19013,215+0.08%2,430--0.15%--
07/1213,11513,20513,11513,205+0.69%1,663--0.2%--
07/1113,13513,13513,11013,1150%367--0.9%--
07/1013,13513,13513,10013,115-0.15%766--0.95%--
07/0913,20013,22013,11513,135-1.09%3,513--0.84%--
07/0813,30013,30513,27013,280+0.49%12,242-+0.24%--
07/0513,24013,24013,19013,215-0.19%2,632--0.2%--
07/0413,21513,24513,20513,240+0.8%2,215-+0.05%--
07/0313,12513,15013,12513,1350%1,112--0.67%--
07/0213,13013,14013,11013,135-0.38%2,292--0.64%--
07/0113,24013,24013,15013,185-0.49%2,403--0.26%--
06/2813,26013,27013,23513,250+0.11%310-+0.26%--
06/2713,28013,28013,21513,235-0.56%1,562-+0.18%--
06/2613,33013,33013,29013,310-0.15%310-+0.77%--
06/2513,30013,33013,30013,330+0.08%507-+0.97%--
06/2413,28013,32513,28013,320+0.11%739-+0.95%--
06/2113,35513,35513,19513,305-0.11%991-+0.88%--
06/2013,35013,35013,31013,320-0.22%1,277-+1.02%--
06/1913,33013,35013,32513,350+0.34%4,646-+1.27%--
06/1813,32513,32513,28513,305-0.15%694-+0.99%--
06/1713,34513,34513,32013,325+0.23%575-+1.2%--
06/1413,29013,33013,29013,295+0.3%1,272-+1.04%--
06/1313,25513,27013,24513,255+0.53%2,284-+0.78%--
06/1213,19013,19013,17013,185+0.46%240-+0.3%--
06/1113,12013,15513,11013,125-0.08%319--0.15%--
06/1013,19013,19013,12013,135-0.94%2,149--0.08%--
06/0713,29513,37013,20013,260-0.19%2,159-+0.91%--
06/0613,24513,28513,18513,285+0.3%1,350-+1.2%--
06/0513,24513,26013,21513,245+0.49%59,470-+0.98%--
06/0413,16013,20013,16013,180+0.69%798-+0.58%--
06/0313,11513,12013,06513,090+0.38%906--0.05%--
05/3112,99513,05012,99513,040+0.35%1,307--0.4%--
05/3013,01513,01512,96512,995-0.27%3,475--0.74%--
05/2913,03013,05013,01013,030-0.72%1,910--0.47%--
05/2813,11013,13013,10513,125+0.08%1,212-+0.25%--
05/2713,11513,14013,11513,115+0.08%597-+0.2%--
05/2413,09513,12013,09513,105-0.42%3,514-+0.16%--
05/2313,17013,20013,14513,160-0.08%1,002-+0.6%--
05/2213,20013,20013,16013,170+0.15%116-+0.71%--
05/2113,15013,17013,13513,150-0.19%1,956-+0.6%--
05/2013,23013,25513,16513,175-0.3%1,299-+0.8%--
05/1713,25013,25013,19513,215-0.38%2,123-+1.09%--
05/1613,20013,28013,20013,265+0.87%3,943-+1.47%--
05/1513,13013,15513,13013,150+0.34%2,055-+0.61%--
05/1413,14513,14513,09513,105+0.04%1,085-+0.22%--
05/1313,10513,13013,09513,100-0.38%2,960-+0.13%--
05/1013,13013,15013,12013,150+0.34%4,555-+0.46%--
05/0913,14513,14513,09013,105-0.3%3,361-+0.07%--
05/0813,15513,15513,11513,145+0.04%3,603-+0.27%--
05/0713,13013,16013,09013,140+0.96%1,480-+0.15%--
05/0212,98513,01512,96013,015+0.54%1,087--0.88%--
05/0112,98012,98012,92512,945-0.31%1,298--1.54%--
04/3012,96013,01012,96012,985+0.39%1,769--1.36%--
04/2612,97012,99012,89512,935-0.39%3,702--1.87%--
04/2512,99012,99012,96012,985-0.19%3,566--1.62%--
04/2413,05513,05512,98513,010-0.04%208--1.54%--
04/2313,02513,02512,98513,015+0.35%179--1.6%--
04/2213,09513,09512,94012,970-0.73%3,111--2.04%--
04/1913,03513,10012,97513,065+0.08%2,626--1.43%--
04/1813,01013,05512,92513,055+0.62%816--1.62%--
04/1713,00513,00512,93512,975-0.46%3,804--2.35%--
04/1613,00013,03513,00013,035-0.19%3,092--2.05%--
04/1513,06013,08513,05013,0600%457--2.03%--
04/1213,05513,06013,01013,060-0.19%10,132--2.17%--
04/1113,15513,15513,04013,085-1.25%9,803--2.12%--
04/1013,22013,26013,21513,250+0.3%764--1%--
04/0913,18013,21513,18013,210+0.08%398--1.35%--
04/0813,25013,25513,18013,200-0.83%3,929--1.49%--
04/0513,34013,34013,29513,310+0.34%1,000--0.72%--
04/0413,29013,29513,26013,265-0.11%2,703--1.07%--
04/0313,30013,30013,26013,280-0.23%1,876--0.98%--
04/0213,33013,33013,31013,310-0.82%1,954--0.78%--
04/0113,42513,45013,39513,4200%2,587-+0.01%--
03/2913,40013,42513,40013,4200%630-+0.04%--
03/2813,44513,44513,40013,420+0.15%663-+0.05%--
03/2713,39013,40013,37513,400+0.19%310--0.07%--
03/2613,39513,40013,37513,375-0.22%3,517--0.24%--
03/2513,41013,43513,40513,4050%82,818--0.01%--
03/2213,37013,40513,35513,405+0.41%6,702--0.01%--
03/2113,37513,37513,34513,350+0.15%1,863--0.41%--
03/1913,31513,33013,28513,330-0.04%4,823--0.6%--
03/1813,37013,37013,29513,335-0.19%3,085--0.61%--
03/1513,34013,36013,32513,360-0.52%3,082--0.49%--
03/1413,44513,44513,41013,430-0.37%2,397--0.04%--
03/1313,52013,52013,40513,480-0.26%2,426-+0.29%--
03/1213,55013,55013,51513,515-0.37%683-+0.51%--
03/1113,55013,56513,53513,565-0.04%3,155-+0.8%--
03/0813,52013,57013,52013,570+0.41%3,325-+0.78%--
03/0713,50513,52013,50513,515+0.26%1,912-+0.34%--
03/0613,46513,48013,45013,480+0.37%1,318-+0.04%--
03/0513,40013,43013,39013,430+0.07%728--0.35%--
03/0413,42013,43513,42013,420+0.37%1,311--0.47%--

年初来

年度株価出来高
高値安値大商い
2017年
1月期		20,210
9/1		17,930
12/19		826
7/10
2018年
1月期		20,990
12/4		17,420
7/31
7/26		305
3/7
2019年
1月期		18,800
2/12		17,030
9/18		19,321
6/27
2020年
1月期		22,000
3/9		18,130
1/10
1/9		77,580
1/30
2021年
1月期		19,870
8/5		18,030
4/1		218,128
5/27
2022年
1月期		18,750
8/3		15,360
6/15		190,032
7/29
2023年
1月期		16,450
8/2		13,855
7/7		167,371
9/22
最新13,165
2024/7/26		1,296