信用取引情報

日付	買い残高	一般 / 制度	売り残高	一般 / 制度	倍率	逆日歩
2025	株		株		倍	円
05/09	4,568 -10	3,282 1,286	30	0 30	152.27	-
05/08	4,578 -12	3,282 1,296	30	0 30	152.6	-
05/07	4,590 -10	3,282 1,308	30	0 30	153	-
05/02	4,600	3,282 1,318	30 -36	0 30	153.33	-
05/01	4,600 -188	3,282 1,318	66	0 66	69.7	-
04/30	4,788	3,262 1,526	66 -132	0 66	72.55	-
04/28	4,788 +20	3,262 1,526	198 +168	0 198	24.18	-
04/25	4,768 -91	3,262 1,506	30	0 30	158.93	-
04/24	4,859 -10	3,266 1,593	30	0 30	161.97	-
04/23	4,869 -10	3,266 1,603	30	0 30	162.3	-
04/22	4,879 -30	3,266 1,613	30	0 30	162.63	-
04/21	4,909 -10	3,266 1,643	30	0 30	163.63	-
04/18	4,919 +65	3,266 1,653	30 -19	0 30	163.97	-
04/17	4,854 -5	3,266 1,588	49 +18	0 49	99.06	-
04/16	4,859 -7	3,269 1,590	31	0 31	156.74	-
04/15	4,866 +92	3,269 1,597	31 +1	0 31	156.97	-
04/14	4,774 +107	3,269 1,505	30	0 30	159.13	-
04/11	4,667 -80	3,276 1,391	30 -18	0 30	155.57	-
04/10	4,747 +2	3,276 1,471	48 +2	0 48	98.9	-
04/09	4,745 -220	3,277 1,468	46 +1	0 46	103.15	-
04/08	4,965 -80	3,301 1,664	45 -3	0 45	110.33	-
04/07	5,045 +55	3,401 1,644	48	0 48	105.1	-
04/04	4,990 -778	3,388 1,602	48	0 48	103.96	-
04/03	5,768 -45	3,911 1,857	48	0 48	120.17	-
04/02	5,813 +35	4,171 1,642	48	0 48	121.1	-
04/01	5,778 -95	4,101 1,677	48	0 48	120.38	-
03/31	5,873 +102	4,101 1,772	48 +18	0 48	122.35	-
03/28	5,771 -36	4,101 1,670	30	0 30	192.37	-
03/27	5,807	4,107 1,700	30	0 30	193.57	-
03/26	5,807 -1	4,107 1,700	30	0 30	193.57	-
03/25	5,808 -67	4,108 1,700	30	0 30	193.6	-
03/24	5,875 +121	4,108 1,767	30 -18	0 30	195.83	-
03/21	5,754 -1	4,108 1,646	48 +18	0 48	119.88	-
03/19	5,755 +7	4,109 1,646	30	0 30	191.83	-
03/18	5,748 +58	4,111 1,637	30	0 30	191.6	-
03/17	5,690	4,113 1,577	30	0 30	189.67	-
03/14	5,690 -10	4,113 1,577	30	0 30	189.67	-
03/13	5,700 -1	4,123 1,577	30 -18	0 30	190	-
03/12	5,701 -3	4,123 1,578	48 -18	0 48	118.77	-
03/11	5,704 -20	4,127 1,577	66 +36	0 66	86.42	-
03/10	5,724 -16	4,127 1,597	30 -32	0 30	190.8	-
03/07	5,740 +18	4,128 1,612	62 -182	0 62	92.58	-
03/06	5,722 +1	4,128 1,594	244 +213	0 244	23.45	-
03/05	5,721	4,128 1,593	31 +1	0 31	184.55	-
03/04	5,721 -26	4,128 1,593	30	0 30	190.7	-
03/03	5,747 -160	4,128 1,619	30	0 30	191.57	-
02/28	5,907 +150	4,138 1,769	30	0 30	196.9	-
02/27	5,757 -95	4,138 1,619	30	0 30	191.9	-
02/26	5,852 -186	4,179 1,673	30	0 30	195.07	-
02/25	6,038 -298	4,181 1,857	30	0 30	201.27	-
02/21	6,336 -6	4,182 2,154	30	0 30	211.2	-
02/20	6,342	4,188 2,154	30	0 30	211.4	-
02/19	6,342 +40	4,188 2,154	30	0 30	211.4	-
02/18	6,302	4,188 2,114	30	0 30	210.07	-
02/17	6,302 -40	4,188 2,114	30	0 30	210.07	-
02/14	6,342 -132	4,228 2,114	30	0 30	211.4	-
02/13	6,474 -53	4,228 2,246	30 +10	0 30	215.8	-
02/12	6,527 -11	4,259 2,268	20 +10	0 20	326.35	-
02/10	6,538 -4	4,259 2,279	10	0 10	653.8	-
02/07	6,542	4,263 2,279	10	0 10	654.2	-
02/06	6,542 +500	4,263 2,279	10	0 10	654.2	-
02/05	6,042 -210	4,263 1,779	10	0 10	604.2	-
02/04	6,252 -42	4,273 1,979	10	0 10	625.2	-
02/03	6,294	4,305 1,989	10	0 10	629.4	-
01/31	6,294 -209	4,305 1,989	10	0 10	629.4	-
01/30	6,503 -124	4,314 2,189	10	0 10	650.3	-
01/29	6,627 +16	4,438 2,189	10	0 10	662.7	-
01/28	6,611 -14	4,440 2,171	10	0 10	661.1	-
01/27	6,625 -123	4,454 2,171	10	0 10	662.5	-
01/24	6,748 +5	4,583 2,165	10	0 10	674.8	-
01/23	6,743 +19	4,578 2,165	10	0 10	674.3	-
01/22	6,724 -87	4,570 2,154	10	0 10	672.4	-
01/21	6,811 +2	4,657 2,154	10	0 10	681.1	-
01/20	6,809 -95	4,661 2,148	10	0 10	680.9	-
01/17	6,904 -237	4,656 2,248	10	0 10	690.4	-
01/16	7,141 -400	4,973 2,168	10 -50	0 10	714.1	-
01/15	7,541 +132	5,042 2,499	60	0 60	125.68	-
01/14	7,409 -1,260	5,040 2,369	60 +60	0 60	123.48	-
01/10	8,669 +53	6,302 2,367	0	0 0	-	-
01/09	8,616 +197	6,287 2,329	0 -50	0 0	-	-
01/08	8,419 -29	5,971 2,448	50 -200	0 50	168.38	-
01/07	8,448 +1	5,968 2,480	250 +250	0 250	33.79	-
01/06	8,447 -309	5,966 2,481	0	0 0	-	-
2024	株		株		倍	円
12/30	8,756 +179	6,275 2,481	0	0 0	-	-
12/27	8,577 +201	6,165 2,412	0	0 0	-	-
12/26	8,376 +45	5,950 2,426	0	0 0	-	-
12/25	8,331 -800	5,944 2,387	0	0 0	-	-
12/24	9,131 -326	6,166 2,965	0	0 0	-	-
12/23	9,457 +257	6,356 3,101	0 -49	0 0	-	-
12/20	9,200 -1,000	6,049 3,151	49	0 49	187.76	-
12/19	10,200 +346	6,141 4,059	49 -1	0 49	208.16	-
12/18	9,854 -1,023	5,929 3,925	50	0 50	197.08	-
12/17	10,877 -7	5,942 4,935	50 +50	0 50	217.54	-
12/16	10,884 +2	5,949 4,935	0	0 0	-	-
12/13	10,882 -65	5,947 4,935	0	0 0	-	-
12/12	10,947 -122	5,963 4,984	0	0 0	-	-
12/11	11,069 -35	5,935 5,134	0	0 0	-	-
12/10	11,104 -121	5,935 5,169	0	0 0	-	-
12/09	11,225 -46	5,926 5,299	0	0 0	-	-
12/06	11,271 +977	5,956 5,315	0	0 0	-	-
12/05	10,294 +101	5,959 4,335	0	0 0	-	-
12/04	10,193 -142	5,948 4,245	0	0 0	-	-
12/03	10,335 -621	5,999 4,336	0	0 0	-	-
12/02	10,956 +56	6,004 4,952	0	0 0	-	-
11/29	10,900	5,948 4,952	0	0 0	-	-
11/28	10,900 -20	5,948 4,952	0	0 0	-	-
11/27	10,920 -50	5,978 4,942	0	0 0	-	-
11/26	10,970 -520	6,028 4,942	0	0 0	-	-
11/25	11,490 -131	6,048 5,442	0	0 0	-	-
11/22	11,621 +16	6,138 5,483	0 -4	0 0	-	-
11/21	11,605 -6	6,138 5,467	4	0 4	2901.25	-
11/20	11,611 -192	6,148 5,463	4	0 4	2902.75	-
11/19	11,803 +151	6,158 5,645	4 -2	0 4	2950.75	-
11/18	11,652 -60	6,157 5,495	6	0 6	1942	-
11/15	11,712 -840	6,207 5,505	6 -2	0 6	1952	-
11/14	12,552 +635	7,057 5,495	8	0 8	1569	-
11/13	11,917 +44	6,457 5,460	8	0 8	1489.63	-
11/12	11,873 -129	6,457 5,416	8 +2	0 8	1484.13	-
11/11	12,002 -298	6,457 5,545	6 +2	0 6	2000.33	-
11/08	12,300 -34	6,742 5,558	4	0 4	3075	-
11/07	12,334 +16	6,842 5,492	4	0 4	3083.5	-
11/06	12,318 +944	6,817 5,501	4 -1	0 4	3079.5	-
11/05	11,374 +35	6,427 4,947	5 -124	0 5	2274.8	-
11/01	11,339 +75	6,532 4,807	129 -42	0 129	87.9	-
10/31	11,264 +212	6,532 4,732	171	0 171	65.87	-
10/30	11,052 +183	6,382 4,670	171	0 171	64.63	-
10/29	10,869 -36	6,328 4,541	171	0 171	63.56	-
10/28	10,905 +154	6,328 4,577	171	0 171	63.77	-
10/25	10,751 +107	6,328 4,423	171	0 171	62.87	-
10/24	10,644 +84	6,319 4,325	171	0 171	62.25	-
10/23	10,560 -52	6,218 4,342	171	0 171	61.75	-
10/22	10,612 -101	6,218 4,394	171 +4	0 171	62.06	-
10/21	10,713 -61	6,218 4,495	167	0 167	64.15	-
10/18	10,774	6,218 4,556	167 -300	0 167	64.51	-
10/17	10,774 -2	6,218 4,556	467 +300	0 467	23.07	-
10/16	10,776 -177	6,218 4,558	167	0 167	64.53	-
10/15	10,953 +336	6,318 4,635	167	0 167	65.59	-
10/11	10,617 -226	6,118 4,499	167	0 167	63.57	-
10/10	10,843 -127	6,118 4,725	167	0 167	64.93	-
10/09	10,970 +276	6,288 4,682	167	0 167	65.69	-
10/08	10,694 +64	6,038 4,656	167 +42	0 167	64.04	-
10/07	10,630 -113	5,978 4,652	125	0 125	85.04	-
10/04	10,743 +30	5,929 4,814	125	0 125	85.94	-
10/03	10,713 -120	5,929 4,784	125	0 125	85.7	-
10/02	10,833 +46	5,929 4,904	125	0 125	86.66	-
10/01	10,787 +100	5,944 4,843	125	0 125	86.3	-
09/30	10,687 +75	5,944 4,743	125	0 125	85.5	-
09/27	10,612 -71	5,949 4,663	125 +124	0 125	84.9	-
09/26	10,683 +225	6,046 4,637	1 -1	0 1	10683	-
09/25	10,458 +43	5,981 4,477	2	0 2	5229	-
09/24	10,415 -1,210	5,981 4,434	2 -8	0 2	5207.5	-
09/20	11,625 +293	6,041 5,584	10 +7	0 10	1162.5	-
09/19	11,332 +1,133	6,082 5,250	3 +3	0 3	3777.33	-
09/18	10,199 -213	6,084 4,115	0	0 0	-	-
09/17	10,412 -661	5,964 4,448	0	0 0	-	-
09/13	11,073 +515	6,054 5,019	0 -4	0 0	-	-
09/12	10,558 -1,370	6,254 4,304	4 +4	0 4	2639.5	-
09/11	11,928 +674	6,654 5,274	0 -288	0 0	-	-
09/10	11,254 +403	6,104 5,150	288	0 288	39.08	-
09/09	10,851 +239	6,604 4,247	288	0 288	37.68	-
09/06	10,612 +8	6,379 4,233	288	0 288	36.85	-
09/05	10,604 -302	6,389 4,215	288	0 288	36.82	-
09/04	10,906 -77	6,419 4,487	288	0 288	37.87	-
09/03	10,983 -400	6,456 4,527	288	0 288	38.14	-
09/02	11,383 +246	6,456 4,927	288	0 288	39.52	-
08/30	11,137 +60	6,528 4,609	288	0 288	38.67	-
08/29	11,077 +15	6,528 4,549	288	0 288	38.46	-
08/28	11,062 +32	6,528 4,534	288	0 288	38.41	-
08/27	11,030 +160	6,478 4,552	288	0 288	38.3	-
08/26	10,870 -1,378	6,468 4,402	288	0 288	37.74	-
08/23	12,248 -110	6,438 5,810	288	0 288	42.53	-
08/22	12,358 -205	6,498 5,860	288	0 288	42.91	-
08/21	12,563 -230	6,498 6,065	288	0 288	43.62	-
08/20	12,793 -32	6,698 6,095	288	0 288	44.42	-
08/19	12,825 +48	6,698 6,127	288 -12	0 288	44.53	-
08/16	12,777 -461	6,498 6,279	300 +12	0 300	42.59	-
08/15	13,238 +1,653	6,498 6,740	288 +288	0 288	45.97	-
08/14	11,585 -1,115	6,873 4,712	0	0 0	-	-
08/13	12,700 +550	6,872 5,828	0	0 0	-	-
08/09	12,150 +90	7,372 4,778	0	0 0	-	-
08/08	12,060 +16	7,372 4,688	0	0 0	-	-
08/07	12,044 -555	7,372 4,672	0	0 0	-	-
08/06	12,599 -531	7,419 5,180	0	0 0	-	-
08/05	13,130 +1,619	7,489 5,641	0	0 0	-	-
08/02	11,511 +605	6,114 5,397	0 -18	0 0	-	-
08/01	10,906 -816	6,222 4,684	18	0 18	605.89	-
07/31	11,722 +3	6,307 5,415	18 +18	0 18	651.22	-
07/30	11,719 -20	6,304 5,415	0	0 0	-	-
07/29	11,739 +50	6,304 5,435	0	0 0	-	-
07/26	11,689 -140	6,304 5,385	0	0 0	-	-
07/25	11,829 +141	6,356 5,473	0	0 0	-	-
07/24	11,688 +21	6,366 5,322	0	0 0	-	-
07/23	11,667 -87	6,366 5,301	0	0 0	-	-
07/22	11,754	6,423 5,331	0	0 0	-	-
07/19	11,754 -568	6,423 5,331	0	0 0	-	-
07/18	12,322 +63	6,472 5,850	0	0 0	-	-
07/17	12,259 -363	6,472 5,787	0	0 0	-	-
07/16	12,622 +300	6,590 6,032	0	0 0	-	-
07/12	12,322 -350	6,590 5,732	0	0 0	-	-
07/11	12,672 +23	6,768 5,904	0	0 0	-	-
07/10	12,649 +121	6,768 5,881	0 -610	0 0	-	-
07/09	12,528 +65	6,665 5,863	610 -549	0 610	20.54	-
07/08	12,463 -509	6,465 5,998	1,159 +1,159	0 1,159	10.75	-
07/05	12,972 -231	6,673 6,299	0	0 0	-	-
07/04	13,203 -321	6,673 6,530	0	0 0	-	-
07/03	13,524 +223	6,662 6,862	0	0 0	-	-
07/02	13,301 +1,383	6,464 6,837	0	0 0	-	-
07/01	11,918 +213	6,464 5,454	0	0 0	-	-
06/28	11,705 -28	6,310 5,395	0	0 0	-	-
06/27	11,733 +257	6,314 5,419	0	0 0	-	-
06/26	11,476 -3	6,317 5,159	0	0 0	-	-
06/25	11,479 +1	6,317 5,162	0	0 0	-	-
06/24	11,478 +10	6,326 5,152	0 -140	0 0	-	-
06/21	11,468 -95	6,326 5,142	140 +102	0 140	81.91	-
06/20	11,563 +100	6,326 5,237	38 +20	0 38	304.29	-
06/19	11,463 -103	6,326 5,137	18 +18	0 18	636.83	-
06/18	11,566	6,429 5,137	0 -18	0 0	-	-
06/17	11,566 -194	6,429 5,137	18 -10	0 18	642.56	-
06/14	11,760 +489	6,489 5,271	28 +18	0 28	420	-
06/13	11,271 -220	6,489 4,782	10	0 10	1127.1	-
06/12	11,491 +52	6,694 4,797	10	0 10	1149.1	-
06/11	11,439 -10	6,694 4,745	10 -10	0 10	1143.9	-
06/10	11,449 +67	6,694 4,755	20 +10	0 20	572.45	-
06/07	11,382 -144	6,694 4,688	10	0 10	1138.2	-
06/06	11,526 -412	6,694 4,832	10	0 10	1152.6	-
06/05	11,938 +47	6,704 5,234	10	0 10	1193.8	-
06/04	11,891 -527	6,694 5,197	10	0 10	1189.1	-
06/03	12,418 -144	6,694 5,724	10	0 10	1241.8	-
05/31	12,562 -289	6,807 5,755	10	0 10	1256.2	-
05/30	12,851 -316	6,936 5,915	10	0 10	1285.1	-
05/29	13,167 +135	6,936 6,231	10	0 10	1316.7	-
05/28	13,032 +62	6,608 6,424	10	0 10	1303.2	-
05/27	12,970 +11	6,580 6,390	10	0 10	1297	-
05/24	12,959 +636	6,580 6,379	10	0 10	1295.9	-
05/23	12,323 -319	6,531 5,792	10	0 10	1232.3	-
05/22	12,642 -27	6,532 6,110	10	0 10	1264.2	-
05/21	12,669 -1,502	6,513 6,156	10	0 10	1266.9	-
05/20	14,171 +63	6,561 7,610	10	0 10	1417.1	-
05/17	14,108 -53	6,549 7,559	10	0 10	1410.8	-
05/16	14,161 +1,197	6,602 7,559	10	0 10	1416.1	-
05/15	12,964 -429	6,701 6,263	10 -395	0 10	1296.4	-
05/14	13,393 +557	6,771 6,622	405 +395	0 405	33.07	-
05/13	12,836 -333	6,841 5,995	10	0 10	1283.6	-
05/10	13,169 -438	6,842 6,327	10	0 10	1316.9	-
05/09	13,607 +818	6,763 6,844	10	0 10	1360.7	-
05/08	12,789 -400	6,663 6,126	10	0 10	1278.9	-
05/07	13,189 +26	6,754 6,435	10	0 10	1318.9	-
05/02	13,163 -142	6,670 6,493	10	0 10	1316.3	-
05/01	13,305 +170	6,670 6,635	10	0 10	1330.5	-
04/30	13,135 -265	6,673 6,462	10	0 10	1313.5	-
04/26	13,400 +457	6,673 6,727	10	0 10	1340	-
04/25	12,943 -88	6,571 6,372	10	0 10	1294.3	-
04/24	13,031 +23	6,621 6,410	10	0 10	1303.1	-
04/23	13,008 +12	6,625 6,383	10	0 10	1300.8	-
04/22	12,996 -928	6,615 6,381	10 -1	0 10	1299.6	-
04/19	13,924 +80	6,591 7,333	11	0 11	1265.82	-
04/18	13,844 -106	6,741 7,103	11	0 11	1258.55	-
04/17	13,950 +1,577	6,731 7,219	11	0 11	1268.18	-
04/16	12,373 -207	6,621 5,752	11	0 11	1124.82	-
04/15	12,580 +22	6,622 5,958	11	0 11	1143.64	-
04/12	12,558 +318	6,612 5,946	11 +10	0 11	1141.64	-
04/11	12,240 +13	6,586 5,654	1 -1	0 1	12240	-
04/10	12,227 -206	6,578 5,649	2	0 2	6113.5	-
04/09	12,433 -12	6,578 5,855	2 +1	0 2	6216.5	-
04/08	12,445 -389	6,592 5,853	1	0 1	12445	-
04/05	12,834 +54	7,384 5,450	1 -6	0 1	12834	-
04/04	12,780 -90	7,394 5,386	7 +6	0 7	1825.71	-
04/03	12,870 +601	7,484 5,386	1	0 1	12870	-
04/02	12,269 +199	7,134 5,135	1	0 1	12269	-
04/01	12,070 -898	7,065 5,005	1	0 1	12070	-
03/29	12,968 -101	7,687 5,281	1	0 1	12968	-
03/28	13,069 -185	7,758 5,311	1	0 1	13069	-
03/27	13,254 +56	7,758 5,496	1	0 1	13254	-
03/26	13,198 +272	7,771 5,427	1	0 1	13198	-
03/25	12,926 +152	7,749 5,177	1	0 1	12926	-
03/22	12,774 +199	7,699 5,075	1	0 1	12774	-
03/21	12,575 +792	7,410 5,165	1	0 1	12575	-
03/19	11,783 -112	7,098 4,685	1	0 1	11783	-
03/18	11,895 -728	7,098 4,797	1	0 1	11895	-
03/15	12,623 +481	7,598 5,025	1	0 1	12623	-
03/14	12,142 -33	7,598 4,544	1	0 1	12142	-
03/13	12,175 +27	7,601 4,574	1	0 1	12175	-
03/12	12,148 -109	7,602 4,546	1	0 1	12148	-
03/11	12,257 -118	7,602 4,655	1 -1	0 1	12257	-
03/08	12,375 -123	7,212 5,163	2	0 2	6187.5	-
03/07	12,498 +111	7,767 4,731	2	0 2	6249	-
03/06	12,387 +22	7,316 5,071	2	0 2	6193.5	-
03/05	12,365 -209	7,311 5,054	2	0 2	6182.5	-
03/04	12,574 -70	7,461 5,113	2	0 2	6287	-
03/01	12,644 -1,152	7,561 5,083	2	0 2	6322	-
02/29	13,796 -357	7,746 6,050	2	0 2	6898	-
02/28	14,153 -8	7,746 6,407	2	0 2	7076.5	-
02/27	14,161 +7	7,794 6,367	2	0 2	7080.5	-
02/26	14,154 +216	7,779 6,375	2	0 2	7077	-
02/22	13,938 -936	7,851 6,087	2	0 2	6969	-
02/21	14,874 -80	7,947 6,927	2	0 2	7437	-
02/20	14,954 +149	8,147 6,807	2 -18	0 2	7477	-
02/19	14,805 -72	8,048 6,757	20 +6	0 20	740.25	-
02/16	14,877 -127	8,149 6,728	14 -1	0 14	1062.64	-
02/15	15,004 -33	8,040 6,964	15 -1	0 15	1000.27	-
02/14	15,037 +85	8,160 6,877	16	0 16	939.81	-
02/13	14,952 +320	8,240 6,712	16 -1	0 16	934.5	-
02/09	14,632 -265	8,240 6,392	17	0 17	860.71	-
02/08	14,897 +40	8,105 6,792	17	0 17	876.29	-
02/07	14,857 -37	8,105 6,752	17 +15	0 17	873.94	-
02/06	14,894 +44	8,125 6,769	2	0 2	7447	-
02/05	14,850 +1,284	8,126 6,724	2	0 2	7425	-
02/02	13,566 +680	8,085 5,481	2	0 2	6783	-
02/01	12,886 -3,666	8,082 4,804	2	0 2	6443	-
01/31	16,552 -701	8,212 8,340	2	0 2	8276	-
01/30	17,253 -788	8,263 8,990	2	0 2	8626.5	-
01/29	18,041 +316	8,338 9,703	2	0 2	9020.5	-
01/26	17,725 +60	7,988 9,737	2 +1	0 2	8862.5	-
01/25	17,665 +69	7,998 9,667	1	0 1	17665	-
01/24	17,596 +165	7,993 9,603	1	0 1	17596	-
01/23	17,431 +5	8,023 9,408	1	0 1	17431	-
01/22	17,426 +1,378	8,023 9,403	1 -40	0 1	17426	-
01/19	16,048 -82	8,026 8,022	41 -10	0 41	391.41	-
01/18	16,130 -319	8,029 8,101	51 +50	0 51	316.27	-
01/17	16,449 -62	8,207 8,242	1	0 1	16449	-
01/16	16,511 +220	8,009 8,502	1	0 1	16511	-
01/15	16,291 +842	8,009 8,282	1	0 1	16291	-
01/12	15,449 -445	8,062 7,387	1	0 1	15449	-
01/11	15,894 +27	8,122 7,772	1	0 1	15894	-
01/10	15,867 -200	8,216 7,651	1	0 1	15867	-
01/09	16,067 +242	8,217 7,850	1 -150	0 1	16067	-
01/05	15,825 -192	8,266 7,559	151	0 151	104.8	-
01/04	16,017 +319	8,172 7,845	151 +50	0 151	106.07	-
2023	株		株		倍	円
12/29	15,698 -1,008	7,350 8,348	101 +50	0 101	155.43	-
12/28	16,706 -185	8,303 8,403	51 +50	0 51	327.57	-
12/27	16,891 -921	8,327 8,564	1	0 1	16891	-
12/26	17,812 -87	8,400 9,412	1	0 1	17812	-
12/25	17,899 +349	8,400 9,499	1	0 1	17899	-
12/22	17,550 +120	8,042 9,508	1	0 1	17550	-
12/21	17,430 -743	8,034 9,396	1	0 1	17430	-
12/20	18,173 -63	7,724 10,449	1	0 1	18173	-
12/19	18,236 +547	7,864 10,372	1	0 1	18236	-
12/18	17,689 +134	7,366 10,323	1	0 1	17689	-
12/15	17,555 +787	7,358 10,197	1	0 1	17555	-
12/14	16,768 +823	7,419 9,349	1	0 1	16768	-
12/13	15,945 +19	7,171 8,774	1	0 1	15945	-
12/12	15,926 -19	7,172 8,754	1	0 1	15926	-
12/11	15,945 -100	7,191 8,754	1 -44	0 1	15945	-
12/08	16,045 +98	7,161 8,884	45	0 45	356.56	-
12/07	15,947 +333	7,165 8,782	45	0 45	354.38	-
12/06	15,614 +705	7,120 8,494	45	0 45	346.98	-
12/05	14,909 +3	7,175 7,734	45	0 45	331.31	-
12/04	14,906 +121	7,246 7,660	45 -46	0 45	331.24	-
12/01	14,785 +612	7,176 7,609	91	0 91	162.47	-
11/30	14,173 +37	7,076 7,097	91	0 91	155.75	-
11/29	14,136 -457	7,068 7,068	91	0 91	155.34	-
11/28	14,593 +57	7,105 7,488	91 -2	0 91	160.36	-
11/27	14,536 +132	7,005 7,531	93 -87	0 93	156.3	-
11/24	14,404 -24	7,005 7,399	180	0 180	80.02	-
11/22	14,428 +164	7,005 7,423	180 -3	0 180	80.16	-
11/21	14,264 +513	7,172 7,092	183 -175	0 183	77.95	-
11/20	13,751 -416	7,041 6,710	358	0 358	38.41	-
11/17	14,167 -296	8,041 6,126	358	0 358	39.57	-
11/16	14,463 +412	8,155 6,308	358 +3	0 358	40.4	-
11/15	14,051 +1,251	7,879 6,172	355	0 355	39.58	-
11/14	12,800 +49	6,884 5,916	355	0 355	36.06	-
11/13	12,751 +6	6,885 5,866	355 +50	0 355	35.92	-
11/10	12,745 +142	6,874 5,871	305	0 305	41.79	-
11/09	12,603 +1,089	6,874 5,729	305 -1	0 305	41.32	-
11/08	11,514 -65	6,570 4,944	306	0 306	37.63	-
11/07	11,579 -1,207	6,600 4,979	306	0 306	37.84	-
11/06	12,786 +1,467	6,487 6,299	306 +11	0 306	41.78	-
11/02	11,319 +38	6,481 4,838	295 -2	0 295	38.37	-
11/01	11,281 +120	6,486 4,795	297 -1	0 297	37.98	-
10/31	11,161 -93	6,486 4,675	298 -3	0 298	37.45	-
10/30	11,254 +308	6,486 4,768	301 +50	0 301	37.39	-
10/27	10,946 -164	6,388 4,558	251 +42	0 251	43.61	-
10/26	11,110 -43	6,398 4,712	209 -18	0 209	53.16	-
10/25	11,153 +467	6,392 4,761	227 -4	0 227	49.13	-
10/24	10,686 -94	6,391 4,295	231 -4	0 231	46.26	-
10/23	10,780 +799	6,420 4,360	235 +50	0 235	45.87	-
10/20	9,981 -320	5,623 4,358	185 -7	0 185	53.95	-
10/19	10,301 -905	5,607 4,694	192 +15	0 192	53.65	-
10/18	11,206 +1,567	6,300 4,906	177 +22	0 177	63.31	-
10/17	9,639 +233	5,510 4,129	155 -9	0 155	62.19	-
10/16	9,406 +20	5,463 3,943	164 +19	0 164	57.35	-
10/13	9,386 +26	5,463 3,923	145 +31	0 145	64.73	-
10/12	9,360 -384	5,437 3,923	114 +10	0 114	82.11	-
10/11	9,744 -34	5,436 4,308	104 -2	0 104	93.69	-
10/10	9,778 +117	5,432 4,346	106 +45	0 106	92.25	-
10/06	9,661 -173	5,482 4,179	61 +3	0 61	158.38	-
10/05	9,834 -177	5,562 4,272	58 -3	0 58	169.55	-
10/04	10,011 +86	5,625 4,386	61 +1	0 61	164.11	-
10/03	9,925 -1,860	5,530 4,395	60	0 60	165.42	-
10/02	11,785 +42	7,596 4,189	60 +50	0 60	196.42	-
09/29	11,743 -70	7,591 4,152	10	0 10	1174.3	-
09/28	11,813 +1,002	7,711 4,102	10 +3	0 10	1181.3	-
09/27	10,811 -1,091	6,704 4,107	7	0 7	1544.43	-
09/26	11,902 +1,199	7,776 4,126	7	0 7	1700.29	-
09/25	10,703 -54	6,674 4,029	7 -1	0 7	1529	-
09/22	10,757 -1,241	6,678 4,079	8	0 8	1344.63	-
09/21	11,998 +192	7,789 4,209	8 +4	0 8	1499.75	-
09/20	11,806 +927	7,779 4,027	4	0 4	2951.5	-
09/19	10,879 +516	6,852 4,027	4	0 4	2719.75	-
09/15	10,363 -3	6,440 3,923	4	0 4	2590.75	-
09/14	10,366 -1,100	6,439 3,927	4 -2	0 4	2591.5	-
09/13	11,466 +10	6,439 5,027	6	0 6	1911	-
09/12	11,456 -19	6,439 5,017	6 -57	0 6	1909.33	-
09/11	11,475 +483	6,441 5,034	63	0 63	182.14	-
09/08	10,992 -239	6,065 4,927	63 -2	0 63	174.48	-
09/07	11,231 -30	6,135 5,096	65 -1	0 65	172.78	-
09/06	11,261 +180	6,055 5,206	66 +1	0 66	170.62	-
09/05	11,081 -84	6,025 5,056	65	0 65	170.48	-
09/04	11,165 +146	6,025 5,140	65 -57	0 65	171.77	-
09/01	11,019 +374	6,014 5,005	122 +10	0 122	90.32	-
08/31	10,645 -25	5,633 5,012	112 +19	0 112	95.04	-
08/30	10,670 -200	5,666 5,004	93 +10	0 93	114.73	-
08/29	10,870 +33	5,636 5,234	83 +20	0 83	130.96	-
08/28	10,837 +35	5,687 5,150	63 -30	0 63	172.02	-
08/25	10,802 -25	5,684 5,118	93 +28	0 93	116.15	-
08/24	10,827 -92	5,712 5,115	65	0 65	166.57	-
08/23	10,919 +13	5,784 5,135	65 +1	0 65	167.98	-
08/22	10,906 -96	5,762 5,144	64 +61	0 64	170.41	-
08/21	11,002 +135	5,568 5,434	3	0 3	3667.33	-
08/18	10,867 +78	5,388 5,479	3 +1	0 3	3622.33	-
08/17	10,789 +338	5,318 5,471	2	0 2	5394.5	-
08/16	10,451 -90	5,110 5,341	2	0 2	5225.5	-
08/15	10,541 +3,221	5,110 5,431	2	0 2	5270.5	-
08/14	7,320 -10,319	4,908 2,412	2 -240	0 2	3660	-
08/10	17,639 -310	4,501 13,138	242	0 242	72.89	-
08/09	17,949 +1,640	4,601 13,348	242 -1	0 242	74.17	-
08/08	16,309 +9,441	4,601 11,708	243 +240	0 243	67.12	-
08/07	6,868 +567	4,960 1,908	3	0 3	2289.33	-
08/04	6,301 +236	4,593 1,708	3	0 3	2100.33	-
08/03	6,065 +105	4,378 1,687	3 +1	0 3	2021.67	-
08/02	5,960 +20	4,218 1,742	2	0 2	2980	-
08/01	5,940 +26	4,208 1,732	2	0 2	2970	-
07/31	5,914 -138	4,208 1,706	2 -2	0 2	2957	-
07/28	6,052 -40	4,210 1,842	4 -29	0 4	1513	-
07/27	6,092 -130	4,310 1,782	33	0 33	184.61	-
07/26	6,222 +32	4,370 1,852	33 -1	0 33	188.55	-
07/25	6,190 +49	4,308 1,882	34 -1	0 34	182.06	-
07/24	6,141 +115	4,248 1,893	35 -5	0 35	175.46	-
07/21	6,026 -92	4,186 1,840	40 +5	0 40	150.65	-
07/20	6,118 -70	4,178 1,940	35 -19	0 35	174.8	-
07/19	6,188 -4	4,178 2,010	54 +12	0 54	114.59	-
07/18	6,192 -295	4,178 2,014	42	0 42	147.43	-
07/14	6,487 -11	4,468 2,019	42 +10	0 42	154.45	-
07/13	6,498 -35	4,556 1,942	32 +10	0 32	203.06	-
07/12	6,533 +392	4,516 2,017	22 +20	0 22	296.95	-
07/11	6,141 -75	4,224 1,917	2 -11	0 2	3070.5	-
07/10	6,216 +164	4,089 2,127	13 +3	0 13	478.15	-
07/07	6,052 +547	4,018 2,034	10 -493	0 10	605.2	-
07/06	5,505 +393	3,776 1,729	503 +500	0 503	10.94	-
07/05	5,112 +22	3,715 1,397	3	0 3	1704	-
07/04	5,090 -150	3,713 1,377	3 -50	0 3	1696.67	-
07/03	5,240 +285	3,824 1,416	53 +50	0 53	98.87	-
06/30	4,955 +298	3,678 1,277	3	0 3	1651.67	-
06/29	4,657 -399	3,507 1,150	3	0 3	1552.33	-
06/28	5,056 +565	3,852 1,204	3	0 3	1685.33	-
06/27	4,491 +30	3,357 1,134	3 -10	0 3	1497	-
06/26	4,461 +49	3,357 1,104	13	0 13	343.15	-
06/23	4,412 +125	3,308 1,104	13	0 13	339.38	-
06/22	4,287 -40	3,188 1,099	13	0 13	329.77	-
06/21	4,327 +100	3,188 1,139	13	0 13	332.85	-
06/20	4,227 +69	3,188 1,039	13	0 13	325.15	-
06/19	4,158 -191	3,157 1,001	13	0 13	319.85	-
06/16	4,349 -20	3,468 881	13	0 13	334.54	-
06/15	4,369 +211	3,468 901	13	0 13	336.08	-
06/14	4,158 +425	3,310 848	13 -50	0 13	319.85	-
06/13	3,733 -3	3,038 695	63 +50	0 63	59.25	-
06/12	3,736 +39	3,000 736	13	0 13	287.38	-
06/09	3,697 -18	3,000 697	13 -34	0 13	284.38	-
06/08	3,715 -42	2,948 767	47 +35	0 47	79.04	-
06/07	3,757 -134	2,852 905	12	0 12	313.08	-
06/06	3,891 -109	2,852 1,039	12	0 12	324.25	-
06/05	4,000 +163	2,746 1,254	12	0 12	333.33	-
06/02	3,837 -665	2,724 1,113	12	0 12	319.75	-
06/01	4,502 -41	3,233 1,269	12	0 12	375.17	-
05/31	4,543 -105	3,274 1,269	12	0 12	378.58	-
05/30	4,648 +232	3,374 1,274	12	0 12	387.33	-
05/29	4,416 +395	3,309 1,107	12	0 12	368	-
05/26	4,021 +56	3,209 812	12	0 12	335.08	-
05/25	3,965 -336	3,209 756	12	0 12	330.42	-
05/24	4,301 +1,003	3,649 652	12	0 12	358.42	-
05/23	3,298 +30	2,649 649	12 -50	0 12	274.83	-
05/22	3,268	2,619 649	62 -9	0 62	52.71	-
05/19	3,268 +137	2,619 649	71 +59	0 71	46.03	-
05/18	3,131 +112	2,559 572	12 -20	0 12	260.92	-
05/17	3,019 -10	2,359 660	32	0 32	94.34	-
05/16	3,029 -20	2,359 670	32 -2	0 32	94.66	-
05/15	3,049 -460	2,380 669	34 +4	0 34	89.68	-
05/12	3,509 +496	2,380 1,129	30 +10	0 30	116.97	-
05/11	3,013 -1	2,384 629	20 +10	0 20	150.65	-
05/10	3,014	2,385 629	10	0 10	301.4	-
05/09	3,014 +6	2,385 629	10	0 10	301.4	-
05/08	3,008 -17	2,489 519	10	0 10	300.8	-
05/02	3,025 +174	2,470 555	10	0 10	302.5	-
05/01	2,851 -548	2,371 480	10 -1	0 10	285.1	-
04/28	3,399 -98	2,871 528	11 +1	0 11	309	-
04/27	3,497 -757	2,919 578	10 -30	0 10	349.7	-
04/26	4,254 +6	3,594 660	40 -20	0 40	106.35	-
04/25	4,248 +104	3,644 604	60	0 60	70.8	-
04/24	4,144 +550	3,645 499	60	0 60	69.07	-
04/21	3,594 +30	3,000 594	60	0 60	59.9	-
04/20	3,564 +13	2,920 644	60	0 60	59.4	-
04/19	3,551 +87	2,977 574	60	0 60	59.18	-
04/18	3,464 +20	2,932 532	60	0 60	57.73	-
04/17	3,444 +10	2,927 517	60	0 60	57.4	-
04/14	3,434 +59	2,927 507	60	0 60	57.23	-
04/13	3,375 +20	2,879 496	60	0 60	56.25	-
04/12	3,355 -98	2,879 476	60	0 60	55.92	-
04/11	3,453 +12	2,879 574	60	0 60	57.55	-
04/10	3,441 +198	2,967 474	60	0 60	57.35	-
04/07	3,243 -721	2,799 444	60	0 60	54.05	-
04/06	3,964 -276	2,799 1,165	60 -80	0 60	66.07	-
04/05	4,240 +211	2,949 1,291	140 +10	0 140	30.29	-
04/04	4,029 -6	2,740 1,289	130 +20	0 130	30.99	-
04/03	4,035 -1	2,740 1,295	110 -3	0 110	36.68	-
03/31	4,036 -60	2,746 1,290	113 +29	0 113	35.72	-
03/30	4,096 -60	2,691 1,405	84 +64	0 84	48.76	-
03/29	4,156 -329	2,691 1,465	20 -1	0 20	207.8	-
03/28	4,485 +32	2,766 1,719	21 +1	0 21	213.57	-
03/27	4,453 -270	2,766 1,687	20 -10	0 20	222.65	-
03/24	4,723 +35	2,936 1,787	30 -352	0 30	157.43	-
03/23	4,688 -211	2,896 1,792	382 -150	0 382	12.27	-
03/22	4,899 -1,037	2,878 2,021	532 -251	0 532	9.21	-
03/20	5,936 +947	2,928 3,008	783 -93	0 783	7.58	-
03/17	4,989 -54	2,975 2,014	876 +743	0 876	5.7	-
03/16	5,043 -766	2,999 2,044	133 -1,948	0 133	37.92	-
03/15	5,809 +17	2,891 2,918	2,081 +2,050	0 2,081	2.79	-
03/14	5,792 -293	3,241 2,551	31 +2	0 31	186.84	-
03/13	6,085 -355	3,382 2,703	29 +9	0 29	209.83	-
03/10	6,440 +646	3,863 2,577	20	0 20	322	-
03/09	5,794 -712	3,883 1,911	20	0 20	289.7	-
03/08	6,506 +52	4,576 1,930	20	0 20	325.3	-
03/07	6,454 +19	4,556 1,898	20	0 20	322.7	-
03/06	6,435 -1,530	4,557 1,878	20	0 20	321.75	-
03/03	7,965 -2,787	6,117 1,848	20	0 20	398.25	-
03/02	10,752 +439	4,964 5,788	20	0 20	537.6	-
03/01	10,313 -82	4,559 5,754	20	0 20	515.65	-
02/28	10,395 -103	4,559 5,836	20	0 20	519.75	-
02/27	10,498 +1,641	4,594 5,904	20	0 20	524.9	-
02/24	8,857 +1,379	4,447 4,410	20	0 20	442.85	-
02/22	7,478 +1,780	3,747 3,731	20 +10	0 20	373.9	-
02/21	5,698 +698	3,335 2,363	10	0 10	569.8	-
02/20	5,000 -696	3,333 1,667	10	0 10	500	-
02/17	5,696 -124	4,138 1,558	10	0 10	569.6	-
02/16	5,820 +188	4,300 1,520	10	0 10	582	-
02/15	5,632 +1,056	4,162 1,470	10	0 10	563.2	-
02/14	4,576 -321	3,075 1,501	10 -1	0 10	457.6	-
02/13	4,897 +104	3,340 1,557	11 -431	0 11	445.18	-
02/10	4,793 -61	3,244 1,549	442	0 442	10.84	-
02/09	4,854 +128	3,178 1,676	442	0 442	10.98	-
02/08	4,726 -906	3,173 1,553	442	0 442	10.69	-
02/07	5,632 +1,419	4,160 1,472	442	0 442	12.74	-
02/06	4,213 -4,552	2,728 1,485	442	0 442	9.53	-
02/03	8,765 -27	2,233 6,532	442	0 442	19.83	-
02/02	8,792 -314	2,246 6,546	442	0 442	19.89	-
02/01	9,106 -25	2,557 6,549	442	0 442	20.6	-
01/31	9,131 -787	2,605 6,526	442	0 442	20.66	-
01/30	9,918 -769	3,365 6,553	442	0 442	22.44	-
01/27	10,687 +56	4,115 6,572	442	0 442	24.18	-
01/26	10,631 -16	4,030 6,601	442	0 442	24.05	-
01/25	10,647 +2,592	4,061 6,586	442	0 442	24.09	-
01/24	8,055 -1,823	4,186 3,869	442	0 442	18.22	-
01/23	9,878 +178	4,227 5,651	442	0 442	22.35	-
01/20	9,700 -2,894	4,199 5,501	442 -50	0 442	21.95	-
01/19	12,594 +35	4,324 8,270	492 +50	0 492	25.6	-
01/18	12,559 -52	4,291 8,268	442	0 442	28.41	-
01/17	12,611 -1,745	4,307 8,304	442	0 442	28.53	-
01/16	14,356 -46	5,657 8,699	442	0 442	32.48	-
01/13	14,402 -77	5,659 8,743	442	0 442	32.58	-
01/12	14,479 +629	5,656 8,823	442	0 442	32.76	-
01/11	13,850 +13	5,015 8,835	442	0 442	31.33	-
01/10	13,837 -146	5,011 8,826	442	0 442	31.31	-
01/06	13,983 +121	4,356 9,627	442	0 442	31.64	-
01/05	13,862 +512	4,246 9,616	442 -14	0 442	31.36	-
01/04	13,350 +4,650	4,256 9,094	456 +14	0 456	29.28	-
2022	株		株		倍	円
12/30	8,700 +2,705	4,251 4,449	442	0 442	19.68	-
12/29	5,995 -61	4,251 1,744	442	0 442	13.56	-
12/28	6,056 +180	4,251 1,805	442	0 442	13.7	-
12/27	5,876 -408	4,186 1,690	442	0 442	13.29	-
12/26	6,284 +297	4,141 2,143	442	0 442	14.22	-
12/23	5,987 +185	4,141 1,846	442	0 442	13.55	-
12/22	5,802 +192	4,007 1,795	442 -12	0 442	13.13	-
12/21	5,610 +1,012	3,870 1,740	454 +12	0 454	12.36	-
12/20	4,598 -1,028	2,915 1,683	442	0 442	10.4	-
12/19	5,626 +37	3,926 1,700	442	0 442	12.73	-
12/16	5,589 -386	3,942 1,647	442 -30	0 442	12.64	-
12/15	5,975 -141	4,622 1,353	472	0 472	12.66	-
12/14	6,116 -11	4,789 1,327	472 -25	0 472	12.96	-
12/13	6,127 +265	4,781 1,346	497 -25	0 497	12.33	-
12/12	5,862 +304	4,515 1,347	522	0 522	11.23	-
12/09	5,558 +40	4,249 1,309	522	0 522	10.65	-
12/08	5,518 +153	4,174 1,344	522 +15	0 522	10.57	-
12/07	5,365 -281	4,053 1,312	507	0 507	10.58	-
12/06	5,646 +75	4,036 1,610	507 +10	0 507	11.14	-
12/05	5,571 -2,005	3,993 1,578	497	0 497	11.21	-
12/02	7,576 +2,277	4,008 3,568	497	0 497	15.24	-
12/01	5,299 +117	4,045 1,254	497 +19	0 497	10.66	-
11/30	5,182 -191	3,826 1,356	478 +1	0 478	10.84	-
11/29	5,373 +62	4,097 1,276	477	0 477	11.26	-
11/28	5,311 -24	4,094 1,217	477	0 477	11.13	-
11/25	5,335 +488	4,046 1,289	477	0 477	11.18	-
11/24	4,847 +89	3,640 1,207	477	0 477	10.16	-
11/22	4,758 +335	3,476 1,282	477 +1	0 477	9.97	-
11/21	4,423 -54	3,134 1,289	476 -37	0 476	9.29	-
11/18	4,477 -792	3,236 1,241	513 -72	0 513	8.73	-
11/17	5,269 +616	4,031 1,238	585 +73	0 585	9.01	-
11/16	4,653 -17	3,445 1,208	512 -7	0 512	9.09	-
11/15	4,670 +2	3,462 1,208	519	0 519	9	-
11/14	4,668 +2	3,459 1,209	519 -5	0 519	8.99	-
11/11	4,666 -816	3,441 1,225	524 +7	0 524	8.9	-
11/10	5,482 +74	4,089 1,393	517	0 517	10.6	-
11/09	5,408 -207	4,012 1,396	517 -55	0 517	10.46	-
11/08	5,615 +278	4,010 1,605	572 +39	0 572	9.82	-
11/07	5,337 +481	4,007 1,330	533 +1	0 533	10.01	-
11/04	4,856 +37	3,536 1,320	532 -20	0 532	9.13	-
11/02	4,819 -5	3,566 1,253	552 +11	0 552	8.73	-
11/01	4,824 +5	3,568 1,256	541 +10	0 541	8.92	-
10/31	4,819 +37	3,638 1,181	531 -408	0 531	9.08	-
10/28	4,782 +294	3,564 1,218	939 -106	0 939	5.09	-
10/27	4,488 +1,113	3,216 1,272	1,045 -182	0 1,045	4.29	-
10/26	3,375 +56	2,107 1,268	1,227 -21	0 1,227	2.75	-
10/25	3,319 +217	2,030 1,289	1,248 -705	0 1,248	2.66	-
10/24	3,102 +33	1,999 1,103	1,953 -1,381	0 1,953	1.59	-
10/21	3,069	1,987 1,082	3,334 +1,364	0 3,334	0.92	5 1日
10/20	3,069 -91	1,992 1,077	1,970 +1,406	0 1,970	1.56	-
10/19	3,160 -1	1,982 1,178	564 +1	0 564	5.6	-
10/18	3,161 +154	1,987 1,174	563 +3	0 563	5.61	-
10/17	3,007 +40	1,847 1,160	560 +4	0 560	5.37	-
10/14	2,967 -129	1,807 1,160	556 -18	0 556	5.34	-
10/13	3,096 -41	1,807 1,289	574 +11	0 574	5.39	-
10/12	3,137 +583	1,777 1,360	563 -13	0 563	5.57	-
10/11	2,554 +14	1,364 1,190	576	0 576	4.43	-
10/07	2,540 +14	1,352 1,188	576 -3	0 576	4.41	-
10/06	2,526 -275	1,352 1,174	579 -9	0 579	4.36	-
10/05	2,801 +142	1,572 1,229	588 -209	0 588	4.76	-
10/04	2,659 -39	1,455 1,204	797 +5	0 797	3.34	-
10/03	2,698 -985	1,464 1,234	792 -6	0 792	3.41	-
09/30	3,683 +85	1,464 2,219	798 +58	0 798	4.62	-
09/29	3,598 -64	1,449 2,149	740 +145	0 740	4.86	-
09/28	3,662 -20	1,488 2,174	595 +49	0 595	6.15	-
09/27	3,682 +880	1,590 2,092	546 +255	0 546	6.74	-
09/26	2,802 -1,078	1,606 1,196	291 +224	0 291	9.63	-
09/22	3,880 -908	1,571 2,309	67 +1	0 67	57.91	-
09/21	4,788 -314	1,921 2,867	66 -50	0 66	72.55	-
09/20	5,102 -129	2,183 2,919	116 +31	0 116	43.98	-
09/16	5,231	2,311 2,920	85 +10	0 85	61.54	-
09/15	5,231 +1,998	2,311 2,920	75	0 75	69.75	-
09/14	3,233 -97	2,341 892	75	0 75	43.11	-
09/13	3,330 +73	2,551 779	75	0 75	44.4	-
09/12	3,257 +60	2,551 706	75 -15	0 75	43.43	-
09/09	3,197 +362	2,551 646	90 -30	0 90	35.52	-
09/08	2,835 +2	2,191 644	120 +31	0 120	23.63	-
09/07	2,833 -36	2,191 642	89 +1	0 89	31.83	-
09/06	2,869 -2	2,249 620	88	0 88	32.6	-
09/05	2,871 -16	2,249 622	88 -1	0 88	32.63	-
09/02	2,887 +334	2,324 563	89 +54	0 89	32.44	-
09/01	2,553 +267	1,990 563	35 +15	0 35	72.94	-
08/31	2,286 -568	1,730 556	20 -6	0 20	114.3	-
08/30	2,854	1,862 992	26	0 26	109.77	-
08/29	2,854 +10	1,862 992	26 -20	0 26	109.77	-
08/26	2,844 -150	1,862 982	46 +20	0 46	61.83	-
08/25	2,994 +155	1,991 1,003	26	0 26	115.15	-
08/24	2,839 -43	1,840 999	26 -50	0 26	109.19	-
08/23	2,882 +150	1,818 1,064	76 -430	0 76	37.92	-
08/22	2,732 +100	1,758 974	506 -20	0 506	5.4	-
08/19	2,632 +292	1,688 944	526 -15	0 526	5	-
08/18	2,340 +290	1,562 778	541 +15	0 541	4.33	-
08/17	2,050 +83	1,562 488	526	0 526	3.9	-
08/16	1,967 +151	1,562 405	526	0 526	3.74	-
08/15	1,816 -137	1,411 405	526	0 526	3.45	-
08/12	1,953 -12	1,411 542	526 -20	0 526	3.71	-
08/10	1,965 +36	1,411 554	546 -3	0 546	3.6	-
08/09	1,929 +6	1,348 581	549 -49	0 549	3.51	-
08/08	1,923 +21	1,348 575	598 -11	0 598	3.22	-
08/05	1,902 -40	1,348 554	609	0 609	3.12	5 1日
08/04	1,942 -33	1,348 594	609 -10	0 609	3.19	-
08/03	1,975 +12	1,318 657	619 +2	0 619	3.19	-
08/02	1,963 +92	1,318 645	617 +50	0 617	3.18	-
08/01	1,871 -50	1,318 553	567	0 567	3.3	-
07/29	1,921 -74	1,317 604	567 -10	0 567	3.39	-
07/28	1,995 +74	1,444 551	577 -40	0 577	3.46	-
07/27	1,921	1,380 541	617 +40	0 617	3.11	-
07/26	1,921 +64	1,380 541	577 -5	0 577	3.33	-
07/25	1,857 -69	1,316 541	582 +25	0 582	3.19	-
More

1487 上場インデックスファンド米国債券(為替ヘッジあり)

信用取引情報

開示資料

決算

株式

チャート