株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/3023232222-4.35%795,000-+10%--
03/29232423230%1,337,500-+15%--
03/28242423230%390,600-+15%--
03/2725252323-8%2,973,600-+15%--
03/2623252225+8.7%3,225,900-+31.58%--
03/2322232223+4.55%2,518,900-+21.05%--
03/2222232222+4.76%1,964,700-+15.79%--
03/2123232121-4.55%4,591,900-+10.53%--
03/19232422220%2,345,100-+15.79%--
03/1621242122+4.76%6,141,500-+22.22%--
03/15212221210%3,039,300-+16.67%--
03/14202220210%1,924,900-+16.67%--
03/13202219210%9,409,100-+16.67%--
03/1219221921+5%5,615,700-+16.67%--
03/0919201820+11.11%3,750,400-+11.11%--
03/0818191718-5.26%2,305,400-+5.88%--
03/07191917190%4,134,100-+11.76%--
03/0617201719+11.76%6,718,600-+11.76%--
03/0517181717-5.56%3,396,500-0%--
03/0217181618+5.88%3,245,300-+5.88%--
03/01171716170%2,421,700-0%--
02/2917171617+6.25%1,948,000-0%--
02/2817171616-5.88%3,382,500--5.88%--
02/27181817170%2,513,900-0%--
02/24171817170%1,584,400-0%--
02/23171817170%2,728,900-0%--
02/2218181717-5.56%1,003,000-0%--
02/21181817180%324,100-+5.88%--
02/20181917180%1,928,600-+5.88%--
02/1717181718+5.88%289,600-+5.88%--
02/1617181717-5.56%217,400-0%--
02/1517181718+5.88%461,900-+5.88%--
02/14171716170%772,100-+6.25%--
02/1317181617-5.56%2,614,500-+6.25%--
02/1017191718+5.88%1,872,700-+12.5%--
02/0918181717-5.56%497,300-+6.25%--
02/0817181618+5.88%3,072,800-+12.5%--
02/0717181717-5.56%599,400-+6.25%--
02/0618181718+5.88%508,100-+12.5%--
02/03181817170%624,500-+6.25%--
02/0219191717-5.56%834,500-+6.25%--
02/01181917180%898,900-+12.5%--
01/3118181718+5.88%525,600-+12.5%--
01/3018191717-5.56%1,233,000-+6.25%--
01/2718191718+5.88%1,996,300-+20%--
01/26182017170%5,691,400-+13.33%--
01/25161816170%1,476,600-+13.33%--
01/2418191617-5.56%2,981,300-+13.33%--
01/2316191518+12.5%3,679,700-+20%--
01/20171715160%1,162,700-+6.67%--
01/1914171416+14.29%6,871,600-+6.67%--
01/18151514140%509,700--12.5%--
01/17141513140%715,200--12.5%--
01/16141513140%1,141,200--12.5%--
01/13141513140%1,638,800--12.5%--
01/12141514140%2,939,400--12.5%--
01/11141513140%3,871,800--12.5%--
01/1015151414-6.67%1,781,600--12.5%--
01/0615161515-6.25%1,717,100--11.76%--
01/0515161416+6.67%2,823,800--5.88%--
01/04151614150%1,532,500--11.76%--
2011
12/3015161415-6.25%1,450,400--11.76%--
12/29151614160%1,618,800--5.88%--
12/2815161416+6.67%2,566,600--5.88%--
12/27151614150%2,274,300--11.76%--
12/26151615150%2,700,000--11.76%--
12/2216161515-6.25%1,398,200--16.67%--
12/21161715160%2,307,500--11.11%--
12/20171716160%2,445,900--11.11%--
12/1917171616-5.88%1,119,700--11.11%--
12/1617181617-5.56%1,251,400--5.56%--
12/15171816180%1,062,300-0%--
12/1417181618+5.88%2,533,000-0%--
12/13171817170%1,191,000--5.56%--
12/12181917170%963,300--5.56%--
12/0918181717-5.56%1,230,300--10.53%--
12/08181917180%903,900--5.26%--
12/0718181718+5.88%2,398,000--5.26%--
12/0619191717-10.53%1,428,300--10.53%--
12/0518191819+5.56%1,194,600-0%--
12/02171817180%858,400--5.26%--
12/01171917180%1,008,700--5.26%--
11/3018191718-5.26%287,500--5.26%--
11/2918191819+5.56%192,000-0%--
11/28181918180%396,400--10%--
11/25181917180%372,600--10%--
11/2418191718-5.26%314,400--10%--
11/2217191719+5.56%536,900--5%--
11/21181918180%255,900--10%--
11/18181917180%319,900--10%--
11/1717191718+5.88%647,900--10%--
11/1618191717-10.53%540,000--15%--
11/1519191719+5.56%1,304,300--5%--
11/1417191618-14.29%5,418,200--14.29%--
11/1121212021+5%601,700-0%--
11/10202019200%557,200-0%--
11/09202119200%493,900-0%--
11/08202120200%646,300-0%--
11/0720212020-4.76%308,700-0%--
11/04202119210%1,380,800-+5%--