時価総額

2024/03/04～2024/07/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/2611,00011,08510,98511,065+0.55%135,997--3.29%--
07/2511,17011,18510,90511,005-2.65%343,082--3.86%--
07/2411,37011,40011,29511,305-0.22%136,942--1.29%--
07/2311,40011,42511,32511,330-1.05%123,518--1%--
07/2211,51511,52011,43011,450-1.25%131,805-+0.16%--
07/1911,64011,64511,53511,595-0.81%169,025-+1.56%--
07/1811,62511,72511,59511,690-0.89%197,802-+2.62%--
07/1711,87011,91511,79011,795+0.77%184,514-+3.78%--
07/1611,66011,72511,63011,705+0.82%187,303-+3.3%--
07/1211,63011,66511,59511,610-0.68%167,852-+2.73%--
07/1111,64011,69511,62011,690+0.78%107,237-+3.58%--
07/1011,60011,61511,57011,600+0.35%65,386-+2.96%--
07/0911,54011,58511,53511,560-0.52%118,243-+2.79%--
07/0811,63511,65011,59011,620+0.74%172,234-+3.46%--
07/0511,56011,56011,50511,535-0.13%135,399-+2.9%--
07/0411,55511,56511,53511,550+0.79%95,792-+3.15%--
07/0311,43511,47011,41011,460+0.17%82,360-+2.51%--
07/0211,42511,44511,40011,440+0.75%99,171-+2.41%--
07/0111,38011,38011,33511,355+0.13%93,194-+1.73%--
06/2811,34011,34511,30011,340+1.34%95,803-+1.67%--
06/2711,20511,22011,18011,190-0.36%61,803-+0.38%--
06/2611,25011,25511,21011,230-0.22%97,888-+0.72%--
06/2511,28011,28511,24011,255-0.13%56,075-+0.86%--
06/2411,24511,28511,22011,270-1.05%98,937-+0.9%--
06/2111,33511,39011,33011,390+1.65%121,515-+1.87%--
06/2011,16011,22011,15011,205+0.54%88,617-+0.26%--
06/1911,12511,14511,12011,145+0.41%37,916--0.27%--
06/1811,08011,10011,06011,100+0.68%53,027--0.69%--
06/1711,10011,12011,02011,025-0.36%81,228--1.36%--
06/1410,93511,07510,93511,065+0.73%122,478--1.04%--
06/1311,03011,03010,96510,985-0.18%74,973--1.78%--
06/1211,02511,03010,97511,005+0.5%112,472--1.58%--
06/1111,04011,04010,95010,950-0.09%100,215--2.05%--
06/1010,94510,98510,93510,960-2.36%219,754--1.95%--
06/0711,26511,30011,22011,225+0.04%139,550-+0.42%--
06/0611,16011,22011,13011,220+1.45%80,338-+0.47%--
06/0511,03511,09511,01511,060-1.12%162,054--0.92%--
06/0411,18011,21011,16511,185+0.63%94,618-+0.14%--
06/0311,14511,16511,11011,115-0.8%88,285--0.41%--
05/3111,17511,20511,14511,205+1.08%83,415-+0.46%--
05/3011,20011,21511,08011,085-1.69%133,604--0.44%--
05/2911,27511,30011,25511,275+0.62%124,944-+1.27%--
05/2811,22011,23011,19011,205+0.31%98,556-+0.66%--
05/2711,18511,19011,13011,170-0.09%130,066-+0.22%--
05/2411,08511,18511,06511,180-0.62%152,217-+0.01%--
05/2311,31511,35511,22511,250-1.75%159,700-+0.24%--
05/2211,51011,51511,43511,450-0.35%103,821-+1.61%--
05/2111,56011,56011,44011,490-0.82%195,838-+1.77%--
05/2011,48511,59011,42511,585+2.93%250,600-+2.59%--
05/1711,19511,26511,19011,255+0.54%86,616--0.34%--
05/1611,20511,23011,16511,195+0.13%114,577--0.96%--
05/1511,17511,20011,14511,180+0.58%88,820--1.22%--
05/1411,09511,12011,06511,1150%80,838--1.78%--
05/1311,17011,18011,10011,115-0.18%98,908--1.86%--
05/1011,09511,15511,06511,135+1.88%127,527--1.58%--
05/0910,90010,97510,85510,9300%69,855--3.22%--
05/0810,94010,95010,88510,9300%120,075--3.14%--
05/0710,97510,98010,88510,930-0.41%180,209--2.99%--
05/0211,03011,11510,95010,975+0.18%237,814--2.41%--
05/0110,95511,01510,93010,955-1.26%172,981--2.3%--
04/3011,24011,29011,07011,095-1.03%254,482--0.74%--
04/2611,06511,21511,04011,210+2%283,419-+0.66%--
04/2510,95010,99010,90010,990+0.32%92,860--0.92%--
04/2410,84511,00010,83510,955+2.38%208,789--0.94%--
04/2310,89510,95510,69510,700-3.52%363,378--2.88%--
04/2211,23511,30511,08511,090-0.89%221,989-+0.99%--
04/1911,57011,59011,17011,190-3.37%930,433-+2.37%--
04/1811,75011,87511,55511,580-3.46%380,449-+6.48%--
04/1712,24012,26511,50511,995-2.28%872,847-+11.05%--
04/1612,40012,98511,91012,275-1.01%1,153,935-+14.58%--
04/1511,97012,60011,55012,400+3.59%622,343-+16.84%--
04/1211,81511,97011,68011,970+3.64%337,834-+13.91%--
04/1111,54511,61011,48511,550-0.56%296,443-+10.84%--
04/1011,57511,69511,51511,615+0.78%373,249-+12.27%--
04/0911,53511,63011,49011,525-0.09%342,261-+12.21%--
04/0811,50011,59511,31511,535+3.59%521,432-+13.19%--
04/0511,33511,79011,01011,135-2.15%775,354-+10.19%--
04/0410,91011,44010,89511,380+5.22%466,075-+13.44%--
04/0310,77510,81510,72510,815+1.79%421,574-+8.7%--
04/0210,64010,69010,58510,625-0.51%324,158-+7.44%--
04/0110,74510,75510,58010,680+1.71%412,133-+8.58%--
03/2910,50510,79510,48510,500+0.96%508,643-+7.36%--
03/2810,40010,82510,11010,400+2.41%365,418-+6.87%--
03/2710,13010,16510,09010,155+0.59%283,247-+4.86%--
03/2610,08010,09510,05010,095+0.4%204,853-+4.64%--
03/2510,04510,08510,00010,055-0.3%251,285-+4.63%--
03/2210,11510,13510,07010,085-0.93%292,546-+5.36%--
03/2110,13010,18010,09010,180+2.82%225,796-+6.78%--
03/199,8539,9139,8339,901+1.1%205,808-+4.28%--
03/189,8209,8389,7749,793-0.37%262,126-+3.42%--
03/159,7889,8299,7859,829+0.37%139,012-+4.07%--
03/149,8109,8119,7809,793+0.66%122,416-+3.99%--
03/139,7339,7379,6959,729-0.82%206,740-+3.58%--
03/129,7999,8229,7769,809+0.29%205,513-+4.69%--
03/119,7879,8999,7619,781+0.27%274,049-+4.68%--
03/089,7759,7759,7259,755-0.19%131,495-+4.69%--
03/079,7729,7949,7259,774+0.63%145,546-+5.18%--
03/069,7319,7329,7049,713-0.09%92,291-+4.82%--
03/059,7009,7229,6629,722+1.89%203,498-+5.18%--
03/049,5209,5429,5019,542+1.68%138,725-+3.53%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス