| 2026 |
| 03/09 | 24,300 | 24,555 | 24,000 | 24,550 | +0.22% | 703,614 | - | +1.82% |
| 03/06 | 24,235 | 24,525 | 24,055 | 24,495 | 0% | 548,911 | - | +1.26% |
| 03/05 | （IR情報）15:00 2026年1月期(2025年1月21日～2026年1月20日)決算短信 |
| 03/05 | 24,680 | 24,740 | 24,395 | 24,495 | -0.63% | 490,383 | - | +1.19% |
| 03/04 | 24,670 | 24,975 | 24,460 | 24,650 | -3.18% | 1,206,465 | - | +1.88% |
| 03/03 | 25,655 | 25,780 | 25,300 | 25,460 | -0.8% | 1,155,523 | - | +5.36% |
| 03/02 | 25,665 | 25,665 | 25,120 | 25,665 | +4.29% | 1,165,301 | - | +6.48% |
| 02/27 | 24,625 | 24,745 | 24,500 | 24,610 | -0.2% | 454,125 | - | +2.49% |
| 02/26 | 24,665 | 24,750 | 24,595 | 24,660 | -0.12% | 472,031 | - | +2.86% |
| 02/25 | 24,485 | 24,765 | 24,385 | 24,690 | +0.84% | 644,625 | - | +3.28% |
| 02/24 | 24,800 | 24,800 | 24,350 | 24,485 | +2.77% | 703,422 | - | +2.8% |
| 02/20 | 23,760 | 23,880 | 23,665 | 23,825 | +0.11% | 567,136 | - | +0.4% |
| 02/19 | 23,530 | 23,800 | 23,430 | 23,800 | +2.7% | 546,370 | - | +0.55% |
| 02/18 | 22,755 | 23,240 | 22,755 | 23,175 | +0.87% | 571,854 | - | -1.9% |
| 02/17 | 23,520 | 23,530 | 22,735 | 22,975 | -2.09% | 840,021 | - | -2.59% |
| 02/16 | 23,665 | 23,745 | 23,395 | 23,465 | +0.26% | 674,110 | - | -0.26% |
| 02/13 | 23,245 | 23,695 | 23,220 | 23,405 | -2.58% | 958,963 | - | -0.12% |
| 02/12 | 24,100 | 24,135 | 23,845 | 24,025 | -0.72% | 651,803 | - | +2.89% |
| 02/10 | 24,400 | 24,495 | 24,090 | 24,200 | -0.66% | 971,094 | - | +4.13% |
| 02/09 | 24,645 | 24,670 | 24,030 | 24,360 | +3.02% | 1,189,540 | - | +5.35% |
| 02/06 | 22,630 | 24,040 | 22,460 | 23,645 | -1.89% | 1,994,261 | - | +2.88% |
| 02/05 | 24,725 | 24,760 | 23,670 | 24,100 | -2.69% | 1,895,152 | - | +5.27% |
| 02/04 | 24,150 | 24,990 | 24,015 | 24,765 | +5.99% | 2,039,951 | - | +8.66% |
| 02/03 | （IR情報）15:30 「純金上場信託(現物国内保管型)」の信託契約変更のお知らせ |
| 02/03 | 22,900 | 23,450 | 22,590 | 23,365 | +10.03% | 2,196,903 | - | +3.08% |
| 02/02 | 22,885 | 23,645 | 21,175 | 21,235 | -14.01% | 4,488,724 | - | -6.01% |
| 01/30 | 26,025 | 26,280 | 24,015 | 24,695 | -6.81% | 2,852,974 | - | +9.28% |
| 01/29 | 25,890 | 26,585 | 25,805 | 26,500 | +6.47% | 2,042,357 | - | +17.99% |
| 01/28 | 24,410 | 24,985 | 24,300 | 24,890 | +2.66% | 1,564,200 | - | +12% |
| 01/27 | 23,900 | 24,245 | 23,800 | 24,245 | +1.46% | 1,118,737 | - | +9.93% |
| 01/26 | 24,000 | 24,135 | 23,830 | 23,895 | -0.02% | 1,322,014 | - | +9.07% |
| 01/23 | 23,995 | 24,070 | 23,830 | 23,900 | +2.09% | 953,065 | - | +9.8% |
| 01/22 | 23,285 | 23,495 | 23,120 | 23,410 | -1.04% | 1,243,999 | - | +8.2% |
| 01/21 | 23,485 | 23,800 | 23,330 | 23,655 | +3.16% | 1,658,124 | - | +9.95% |
| 01/20 | 22,610 | 22,930 | 22,535 | 22,930 | +1.96% | 833,499 | - | +7.29% |
| 01/19 | （IR情報）15:00 「純金上場信託(現物国内保管型)」の信託契約変更のお知らせ |
| 01/19 | 22,535 | 22,570 | 22,410 | 22,490 | +0.85% | 713,918 | - | +5.79% |
| 01/16 | 22,430 | 22,450 | 22,200 | 22,300 | -0.16% | 587,916 | - | +5.39% |
| 01/15 | 22,510 | 22,560 | 22,230 | 22,335 | -1.35% | 881,541 | - | +6.01% |
| 01/14 | 22,375 | 22,640 | 22,340 | 22,640 | +1.91% | 1,037,531 | - | +7.94% |
| 01/13 | 22,240 | 22,245 | 22,030 | 22,215 | +3.3% | 785,668 | - | +6.47% |
| 01/09 | 21,380 | 21,525 | 21,315 | 21,505 | +1.65% | 509,207 | - | +3.5% |
| 01/08 | 21,315 | 21,375 | 21,140 | 21,155 | -0.68% | 550,747 | - | +2.1% |
| 01/07 | 21,500 | 21,530 | 21,200 | 21,300 | 0% | 524,465 | - | +2.98% |
| 01/06 | 21,380 | 21,420 | 21,210 | 21,300 | +0.14% | 702,413 | - | +3.23% |
| 01/05 | 21,160 | 21,420 | 21,070 | 21,270 | +2.24% | 874,932 | - | +3.37% |
| 2025 |
| 12/30 | 20,700 | 20,990 | 20,675 | 20,805 | -3.05% | 1,089,620 | - | +1.39% |
| 12/29 | 21,695 | 21,695 | 21,260 | 21,460 | -0.35% | 699,305 | - | +4.79% |
| 12/26 | 21,670 | 21,790 | 21,490 | 21,535 | -0.55% | 923,991 | - | +5.6% |
| 12/25 | 21,490 | 21,660 | 21,355 | 21,655 | +0.77% | 386,893 | - | +6.59% |
| 12/24 | 21,540 | 21,685 | 21,435 | 21,490 | +0.54% | 751,980 | - | +6.23% |
| 12/23 | 21,540 | 21,720 | 21,280 | 21,375 | +0.78% | 1,133,869 | - | +6.16% |
| 12/22 | 20,980 | 21,215 | 20,915 | 21,210 | +2.84% | 736,760 | - | +5.76% |
| 12/19 | 20,635 | 20,640 | 20,525 | 20,625 | -0.15% | 332,177 | - | +3.06% |
| 12/18 | 20,670 | 20,685 | 20,560 | 20,655 | +0.29% | 444,277 | - | +3.31% |
| 12/17 | 20,365 | 20,610 | 20,365 | 20,595 | +1.3% | 376,930 | - | +3.19% |
| 12/16 | 20,550 | 20,555 | 20,210 | 20,330 | -1.48% | 717,523 | - | +2.02% |
| 12/15 | 20,550 | 20,675 | 20,510 | 20,635 | +1.15% | 526,983 | - | +3.75% |
| 12/12 | 20,305 | 20,400 | 20,195 | 20,400 | +1.52% | 348,790 | - | +2.93% |
| 12/11 | 20,110 | 20,220 | 20,030 | 20,095 | -0.1% | 315,587 | - | +1.7% |
| 12/10 | 20,110 | 20,135 | 20,050 | 20,115 | +0.63% | 259,991 | - | +2.05% |
| 12/09 | 20,005 | 20,015 | 19,920 | 19,990 | -0.12% | 282,667 | - | +1.64% |
| 12/08 | 20,015 | 20,065 | 19,940 | 20,015 | +0.08% | 331,719 | - | +1.93% |
| 12/05 | 19,920 | 20,015 | 19,880 | 20,000 | +0.53% | 253,818 | - | +2.11% |
| 12/04 | 20,000 | 20,080 | 19,870 | 19,895 | -0.62% | 554,187 | - | +1.88% |
| 12/03 | 20,055 | 20,145 | 20,015 | 20,020 | -0.17% | 291,720 | - | +2.87% |
| 12/02 | 20,275 | 20,345 | 20,050 | 20,055 | -0.96% | 585,151 | - | +3.21% |
| 12/01 | 20,235 | 20,460 | 20,170 | 20,250 | +0.92% | 758,623 | - | +4.38% |
| 11/28 | 19,910 | 20,065 | 19,905 | 20,065 | +1.06% | 390,689 | - | +3.58% |
| 11/27 | 19,960 | 19,985 | 19,800 | 19,855 | 0% | 412,910 | - | +2.46% |
| 11/26 | 19,740 | 19,925 | 19,715 | 19,855 | +0.28% | 419,730 | - | +2.08% |
| 11/25 | 19,755 | 19,830 | 19,650 | 19,800 | +2.48% | 553,698 | - | +1.24% |
| 11/21 | 19,600 | 19,650 | 19,320 | 19,320 | -1.43% | 615,897 | - | -1.93% |
| 11/20 | 19,755 | 19,785 | 19,445 | 19,600 | +0.44% | 712,660 | - | -1.13% |
| 11/19 | 19,425 | 19,555 | 19,220 | 19,515 | +2.33% | 669,785 | - | -1.85% |
| 11/18 | 19,365 | 19,425 | 19,040 | 19,070 | -1.78% | 726,357 | - | -4.21% |
| 11/17 | 19,705 | 19,710 | 19,375 | 19,415 | -3.5% | 1,062,357 | - | -2.55% |
| 11/14 | 20,055 | 20,265 | 20,000 | 20,120 | -0.32% | 845,952 | - | +0.92% |
| 11/13 | 20,140 | 20,240 | 20,000 | 20,185 | +2.2% | 874,305 | - | +1.39% |
| 11/12 | 20,000 | 20,080 | 19,655 | 19,750 | -0.55% | 873,405 | - | -0.54% |
| 11/11 | 19,835 | 20,000 | 19,730 | 19,860 | +2.48% | 1,029,226 | - | +0.28% |
| 11/10 | 19,045 | 19,380 | 18,980 | 19,380 | +2.76% | 605,657 | - | -1.76% |
| 11/07 | 18,895 | 18,970 | 18,810 | 18,860 | -0.24% | 449,072 | - | -4.16% |
| 11/06 | 19,030 | 19,120 | 18,785 | 18,905 | +0.27% | 653,168 | - | -3.92% |
| 11/05 | 18,675 | 19,000 | 18,525 | 18,855 | -1.15% | 814,619 | - | -4.19% |
| 11/04 | 19,430 | 19,430 | 19,060 | 19,075 | -0.5% | 751,698 | - | -2.94% |
| 10/31 | 19,550 | 19,585 | 19,120 | 19,170 | +1.91% | 1,026,634 | - | -2.16% |
| 10/30 | 18,650 | 18,860 | 18,520 | 18,810 | +1.76% | 751,326 | - | -3.68% |
| 10/29 | 18,165 | 18,850 | 18,155 | 18,485 | +1.29% | 1,017,000 | - | -5.1% |
| 10/28 | 18,755 | 18,895 | 18,215 | 18,250 | -5.42% | 1,511,696 | - | -6.04% |
| 10/28 | （空売り報告）モルガン・スタンレーMUFG証券 128,747株（0.21%）-0.34%義務消失 |
| 10/27 | 19,250 | 19,395 | 19,060 | 19,295 | +0.08% | 753,569 | - | -0.36% |
| 10/24 | 19,685 | 19,850 | 19,280 | 19,280 | -1.18% | 1,203,312 | - | +0.07% |
| 10/23 | 19,855 | 20,075 | 19,265 | 19,510 | -3.68% | 1,553,742 | - | +1.76% |
| 10/23 | （空売り報告）モルガン・スタンレーMUFG証券 329,565株（0.55%）-0.09% |
| 10/22 | 20,170 | 20,860 | 19,205 | 20,255 | -6.38% | 2,270,988 | - | +6.17% |
| 10/21 | 23,850 | 23,915 | 21,225 | 21,635 | -3.95% | 1,819,725 | - | +14.27% |
| 10/20 | （IR情報）15:00 「純金上場信託(現物国内保管型)」の信託契約変更のお知らせ |
| 10/20 | 21,900 | 23,085 | 21,815 | 22,525 | -3.74% | 1,732,473 | - | +20.27% |
| 10/17 | （IR情報）16:00 「純金上場信託(現物国内保管型)」の基準価額と取引所価格の乖離に関するお知らせ |
| 10/17 | 23,740 | 25,740 | 23,000 | 23,400 | +4.49% | 3,045,058 | - | +26.6% |
| 10/16 | 21,885 | 22,810 | 21,500 | 22,395 | +6.39% | 2,047,775 | - | +23.07% |
| 10/15 | 20,600 | 21,065 | 20,375 | 21,050 | +4.39% | 1,001,985 | - | +17.3% |
| 10/14 | 20,250 | 20,600 | 20,000 | 20,165 | +3.68% | 1,267,869 | - | +13.67% |
| 10/10 | 19,550 | 19,745 | 19,300 | 19,450 | -1.52% | 865,045 | - | +10.72% |
| 10/09 | 19,515 | 19,790 | 19,355 | 19,750 | +1.8% | 740,242 | - | +13.35% |
| 10/08 | 19,250 | 19,650 | 19,170 | 19,400 | +2.46% | 941,981 | - | +12.41% |
| 10/07 | （空売り報告）モルガン・スタンレーMUFG証券 359,739株（0.64%）+0.09% |
| 10/01 | （IR情報）17:00 「純金上場信託(現物国内保管型)」の基準価額と取引所価格の乖離に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
