ROA

純金上場信託(現物国内保管型)（1540）のPBR（株価純資産倍率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/27～2026/08/21

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/21	21,630	21,815	21,550	21,815	+1.65%	360,605	-	+7.6%	-	-
08/20	21,460	21,515	21,325	21,460	+3.4%	308,504	-	+6.31%	-	-
08/19	20,740	20,870	20,695	20,755	-1.59%	201,403	-	+3.2%	-	-
08/18	21,220	21,260	21,040	21,090	+0.31%	202,529	-	+5.06%	-	-
08/17	20,885	21,120	20,865	21,025	+1.69%	248,309	-	+4.97%	-	-
08/14	20,855	20,870	20,550	20,675	-1.24%	218,189	-	+3.44%	-	-
08/13	21,150	21,270	20,925	20,935	-0.55%	295,476	-	+4.87%	-	-
08/12	20,955	21,165	20,910	21,050	+1.62%	397,036	-	+5.65%	-	-
08/10	20,580	20,715	20,515	20,715	+1.84%	299,476	-	+4.13%	-	-
08/07	20,205	20,350	20,080	20,340	+1.04%	212,568	-	+2.36%	-	-
08/06	20,195	20,350	20,060	20,130	+1.9%	297,315	-	+1.39%	-	-
08/05	19,300	19,780	19,295	19,755	+2.57%	143,853	-	-0.35%	-	-
08/04	19,205	19,285	19,170	19,260	+0.36%	170,656	-	-2.81%	-	-
08/03	19,400	19,425	18,970	19,190	-2.69%	501,239	-	-3.23%	-	-
07/31	19,745	19,800	19,670	19,720	-0.65%	236,931	-	-0.6%	-	-
07/30	20,000	20,080	19,800	19,850	-0.05%	169,000	-	+0.14%	-	-
07/29	19,795	19,860	19,715	19,860	-0.2%	144,451	-	+0.21%	-	-
07/28	20,005	20,010	19,840	19,900	-1%	151,051	-	+0.39%	-	-
07/27	20,085	20,175	20,010	20,100	+1.36%	112,214	-	+1.33%	-	-
07/24	19,930	19,935	19,690	19,830	-1.64%	172,934	-	-0.01%	-	-
07/23	20,300	20,310	20,140	20,160	-0.25%	244,726	-	+1.48%	-	-
07/22	20,000	20,295	19,975	20,210	+1.71%	166,519	-	+1.61%	-	-
07/21	19,575	19,875	19,545	19,870	+1.66%	119,356	-	-0.2%	-	-
07/17	19,435	19,545	19,400	19,545	-0.43%	172,369	-	-1.99%	-	-
07/16	19,715	19,760	19,610	19,630	+0.13%	145,377	-	-1.63%	-	-
07/15	19,720	19,740	19,565	19,605	+0.03%	108,311	-	-1.74%	-	-
07/14	19,515	19,630	19,450	19,600	-1.09%	194,363	-	-1.87%	-	-
07/13	19,875	19,920	19,695	19,815	-0.8%	155,240	-	-1.01%	-	-
07/10	20,075	20,080	19,930	19,975	+0.05%	148,684	-	-0.38%	-	-
07/09	19,830	19,965	19,740	19,965	-0.45%	422,349	-	-0.7%	-	-
07/08	19,890	20,135	19,880	20,055	+0.38%	181,318	-	-0.53%	-	-
07/07	20,240	20,265	19,940	19,980	-1.48%	195,343	-	-1.14%	-	-
07/06	20,340	20,415	20,180	20,280	+0.5%	172,262	-	+0.02%	-	-
07/03	20,030	20,320	20,025	20,180	+1.38%	300,802	-	-0.7%	-	-
07/02	19,660	19,920	19,635	19,905	+2.71%	278,832	-	-2.3%	-	-
07/01	19,520	19,585	19,350	19,380	-0.77%	166,535	-	-5.06%	-	-
06/30	19,460	19,530	19,220	19,530	-0.56%	433,568	-	-4.68%	-	-
06/29	19,600	19,695	19,485	19,640	+1.24%	253,471	-	-4.49%	-	-
06/26	19,395	19,460	19,265	19,400	+0.52%	511,877	-	-6.01%	-	-
06/25	19,415	19,455	19,075	19,300	-2.18%	588,555	-	-6.87%	-	-
06/24	19,840	19,875	19,525	19,730	-1.2%	399,940	-	-5.19%	-	-
06/23	20,140	20,360	19,900	19,970	-1.38%	461,350	-	-4.31%	-	-
06/22	19,950	20,350	19,945	20,250	+1.3%	412,803	-	-3.27%	-	-
06/19	20,180	20,220	19,870	19,990	-3.34%	422,759	-	-4.74%	-	-
06/18	20,580	20,835	20,555	20,680	-0.36%	225,687	-	-1.77%	-	-
06/17	20,775	20,850	20,700	20,755	+0.31%	151,804	-	-1.69%	-	-
06/16	20,755	20,790	20,645	20,690	+0.12%	231,297	-	-2.28%	-	-
06/15	20,550	20,770	20,490	20,665	+3.64%	334,057	-	-2.66%	-	-
06/12	20,105	20,185	19,910	19,940	+2.15%	616,699	-	-6.31%	-	-
06/11	19,335	19,710	19,230	19,520	-3.17%	843,932	-	-8.69%	-	-
06/10	20,195	20,205	19,905	20,160	-2.59%	740,497	-	-6.16%	-	-
06/09	20,655	20,765	20,575	20,695	+0.22%	492,763	-	-3.95%	-	-
06/08	20,795	20,930	20,545	20,650	-3.14%	602,530	-	-4.39%	-	-
06/05	21,310	21,395	21,185	21,320	-0.16%	378,308	-	-1.57%	-	-
06/04	21,240	21,420	21,145	21,355	+0.16%	424,838	-	-1.63%	-	-
06/03	21,325	21,425	21,255	21,320	-1.18%	578,290	-	-1.97%	-	-
06/02	21,275	21,575	21,230	21,575	+0.44%	509,176	-	-1.03%	-	-
06/01	21,505	21,620	21,380	21,480	+0.21%	504,308	-	-1.68%	-	-
05/29	21,285	21,480	21,280	21,435	+2.73%	480,559	-	-2.13%	-	-
05/28	21,135	21,195	20,725	20,865	-2%	490,188	-	-4.98%	-	-
05/27	21,365	21,470	21,280	21,290	-0.54%	302,430	-	-3.4%	-	-
05/26	21,575	21,600	21,350	21,405	-0.76%	455,523	-	-3.19%	-	-
05/25	21,605	21,650	21,535	21,570	+0.44%	324,275	-	-2.74%	-	-
05/22	21,495	21,540	21,395	21,475	-0.07%	261,858	-	-3.38%	-	-
05/21	21,535	21,675	21,430	21,490	+1.42%	274,974	-	-3.51%	-	-
05/20	21,250	21,440	21,100	21,190	-1.83%	456,299	-	-5.05%	-	-
05/19	21,725	21,785	21,435	21,585	+0.35%	433,632	-	-3.52%	-	-
05/18	21,540	21,640	21,260	21,510	-0.85%	482,830	-	-4.1%	-	-
05/15	22,025	22,090	21,635	21,695	-2.08%	563,956	-	-3.41%	-	-
05/14	22,165	22,300	22,110	22,155	-0.45%	352,383	-	-1.47%	-	-
05/13	22,275	22,310	22,110	22,255	+0.47%	291,969	-	-1.08%	-	-
05/12	22,455	22,490	22,150	22,150	+0.64%	276,740	-	-1.51%	-	-
05/11	22,135	22,195	21,910	22,010	-1.3%	225,081	-	-2.18%	-	-
05/08	22,210	22,340	22,170	22,300	+0.61%	204,644	-	-0.88%	-	-
05/07	22,165	22,200	22,025	22,165	+2.03%	237,571	-	-1.39%	-	-
05/01	21,815	21,910	21,700	21,725	-1.18%	270,223	-	-3.23%	-	-
04/30	21,980	22,020	21,820	21,985	-0.86%	352,039	-	-1.99%	-	-
04/28	22,410	22,495	22,120	22,175	-1.64%	277,082	-	-1.12%	-	-
04/27	22,370	22,590	22,330	22,545	+0.78%	232,153	-	+0.78%	-	-
04/24	22,495	22,560	22,300	22,370	-1.06%	238,783	-	+0.39%	-	-
04/23	22,650	22,755	22,470	22,610	-0.59%	319,506	-	+1.34%	-	-
04/22	22,720	22,810	22,690	22,745	-0.35%	149,569	-	+1.72%	-	-
04/21	22,960	23,035	22,790	22,825	-0.11%	159,875	-	+1.86%	-	-
04/20	22,795	23,000	22,710	22,850	-0.26%	233,578	-	+1.75%	-	-
04/17	22,965	23,015	22,840	22,910	-0.59%	230,364	-	+1.72%	-	-
04/16	23,100	23,135	23,015	23,045	-0.15%	270,457	-	+1.99%	-	-
04/15	23,090	23,250	23,025	23,080	+1.25%	300,152	-	+1.84%	-	-
04/14	22,700	22,850	22,670	22,795	+0.73%	272,980	-	+0.32%	-	-
04/13	22,345	22,655	22,275	22,630	-0.11%	374,500	-	-0.72%	-	-
04/10	22,755	22,765	22,560	22,655	+0.51%	371,747	-	-0.93%	-	-
04/09	22,540	22,635	22,475	22,540	-2.09%	367,934	-	-1.75%	-	-
04/08	23,075	23,120	22,730	23,020	+3.41%	533,620	-	-0.03%	-	-
04/07	22,400	22,470	22,220	22,260	-0.4%	328,193	-	-3.73%	-	-
04/06	22,200	22,430	22,140	22,350	-0.51%	466,535	-	-3.91%	-	-
04/03	22,450	22,625	22,395	22,465	+2%	441,853	-	-3.79%	-	-
04/02	22,920	22,945	21,890	22,025	-1.89%	860,168	-	-6.03%	-	-
04/01	22,580	22,630	22,305	22,450	+2.51%	649,832	-	-4.65%	-	-
03/31	21,775	22,220	21,605	21,900	+0.32%	934,085	-	-7.31%	-	-
03/30	21,420	21,835	21,210	21,830	+1.82%	772,740	-	-7.9%	-	-
03/27	21,200	21,470	21,015	21,440	+0.68%	587,816	-	-9.84%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2011年 1月期	3,805 12/7	3,275 7/30	134,822 12/24
2012年 1月期	4,770 8/23	3,520 2/3	453,301 9/26
2013年 1月期	4,840 1/31	3,900 6/1	201,583 12/21
2025年 1月期	13,075 1/24	3,720 6/28	1,153,935 4/16
2026年 1月期	26,585 1/29	12,805 3/11	3,045,058 10/17
最新	21,815 2026/8/21		360,605

純金上場信託(現物国内保管型)（1540）のPBR（株価純資産倍率）の推移

2026/03/27～2026/08/21

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート