ROA

株価チャート

株価

4/24

前日 (4/23): 14,270
始値: 14,395
高値: 14,570
安値: 14,325
終値 +0.56%: 14,350
出来高 -29.97%: 779,611

乖離率

株価（5日） 移動平均値: -0.85%
14,473
株価（25日） 移動平均値: +2.27%
14,031
出来高（5日） 移動平均値: +4.55%
745,694

2024/11/26～2025/04/24

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
04/24	14,395	14,570	14,325	14,350	+0.56%	779,611	-	+2.27%	-	-
04/23	14,475	14,575	14,230	14,270	-3.84%	1,113,190	-	+1.86%	-	-
04/22	14,690	14,905	14,605	14,840	+2.38%	954,207	-	+6.11%	-	-
04/21	14,420	14,495	14,395	14,495	+0.59%	502,720	-	+4.04%	-	-
04/18	14,385	14,465	14,350	14,410	-0.21%	378,742	-	+3.74%	-	-
04/17	14,500	14,565	14,425	14,440	+1.09%	795,111	-	+4.34%	-	-
04/16	14,195	14,300	14,175	14,285	+1.42%	671,678	-	+3.62%	-	-
04/15	14,045	14,100	14,030	14,085	+0.11%	534,634	-	+2.56%	-	-
04/14	14,110	14,130	13,970	14,070	+0.43%	654,066	-	+2.76%	-	-
04/11	13,935	14,050	13,855	14,010	+1.01%	821,435	-	+2.63%	-	-
04/10	13,785	13,930	13,690	13,870	+3.86%	564,361	-	+1.86%	-	-
04/09	13,210	13,355	13,110	13,355	-0.85%	533,393	-	-1.74%	-	-
04/08	13,305	13,470	13,305	13,470	+1.55%	488,205	-	-0.81%	-	-
04/07	13,035	13,540	13,030	13,265	-3.56%	833,571	-	-2.2%	-	-
04/04	13,840	13,855	13,630	13,755	-1.64%	586,340	-	+1.49%	-	-
04/03	14,260	14,310	13,955	13,985	-1.51%	717,899	-	+3.36%	-	-
04/02	14,225	14,330	14,170	14,200	-0.8%	547,753	-	+5.16%	-	-
04/01	14,345	14,640	14,250	14,315	+0.39%	1,117,295	-	+6.27%	-	-
03/31	14,130	14,280	13,995	14,260	+0.74%	744,577	-	+6.13%	-	-
03/28	13,975	14,155	13,965	14,155	+2.57%	487,417	-	+5.61%	-	-
03/27	13,795	13,815	13,745	13,800	+0.04%	229,846	-	+3.16%	-	-
03/26	13,750	13,795	13,740	13,795	+0.15%	247,322	-	+3.24%	-	-
03/25	13,785	13,805	13,745	13,775	+0.25%	277,743	-	+3.23%	-	-
03/24	13,780	13,785	13,720	13,740	-0.33%	343,258	-	+3.04%	-	-
03/21	13,790	13,790	13,695	13,785	-0.29%	452,827	-	+3.42%	-	-
03/19	13,705	13,835	13,695	13,825	+1.24%	373,966	-	+3.84%	-	-
03/18	13,585	13,655	13,560	13,655	+1.22%	249,663	-	+2.74%	-	-
03/17	13,510	13,520	13,475	13,490	+0.3%	291,890	-	+1.65%	-	-
03/14	13,395	13,485	13,385	13,450	+2.2%	336,842	-	+1.43%	-	-
03/13	13,215	13,265	13,155	13,160	+0.46%	203,851	-	-0.69%	-	-
03/12	13,115	13,115	13,065	13,100	+1.04%	255,569	-	-1.18%	-	-
03/11	12,905	12,965	12,805	12,965	-0.73%	321,115	-	-2.19%	-	-
03/10	13,035	13,065	13,000	13,060	+0.27%	247,486	-	-1.5%	-	-
03/07	13,055	13,055	12,980	13,025	-1.06%	239,795	-	-1.73%	-	-
03/06	13,195	13,205	13,155	13,165	-0.53%	168,528	-	-0.65%	-	-
03/05	13,220	13,235	13,175	13,235	+1.3%	233,696	-	-0.05%	-	-
03/04	13,130	13,140	13,040	13,065	-0.11%	359,150	-	-1.25%	-	-
03/03	13,125	13,150	13,065	13,080	+0.65%	262,720	-	-1.13%	-	-
02/28	13,110	13,125	12,940	12,995	-1.52%	410,109	-	-1.76%	-	-
02/27	13,265	13,265	13,135	13,195	-0.64%	401,316	-	-0.23%	-	-
02/26	13,300	13,315	13,205	13,280	-0.9%	342,303	-	+0.52%	-	-
02/25	13,505	13,515	13,350	13,400	-0.3%	372,390	-	+1.58%	-	-
02/21	13,390	13,455	13,380	13,440	-0.04%	291,113	-	+2.08%	-	-
02/20	13,490	13,500	13,410	13,445	-0.33%	283,798	-	+2.34%	-	-
02/19	13,530	13,570	13,475	13,490	+0.37%	300,764	-	+2.9%	-	-
02/18	13,380	13,460	13,325	13,440	+0.67%	313,024	-	+2.75%	-	-
02/17	13,290	13,500	13,275	13,350	-1.48%	543,820	-	+2.25%	-	-
02/14	13,610	13,610	13,510	13,550	-0.22%	348,668	-	+3.97%	-	-
02/13	13,550	13,645	13,540	13,580	+1.23%	250,403	-	+4.49%	-	-
02/12	13,360	13,440	13,340	13,415	+1.28%	263,052	-	+3.52%	-	-
02/10	13,200	13,245	13,170	13,245	+0.76%	158,800	-	+2.48%	-	-
02/07	13,110	13,185	13,065	13,145	-0.6%	283,159	-	+1.94%	-	-
02/06	13,255	13,260	13,155	13,225	-0.26%	221,521	-	+2.74%	-	-
02/05	13,270	13,285	13,185	13,260	+0.15%	294,830	-	+3.25%	-	-
02/04	13,200	13,265	13,180	13,240	+1.15%	297,525	-	+3.36%	-	-
02/03	13,130	13,155	13,050	13,090	+0.23%	265,536	-	+2.45%	-	-
01/31	13,025	13,060	13,005	13,060	+1.01%	210,243	-	+2.42%	-	-
01/30	12,960	12,965	12,885	12,930	-0.23%	141,006	-	+1.63%	-	-
01/29	12,980	13,030	12,940	12,960	+0.47%	104,250	-	+2.09%	-	-
01/28	12,860	12,940	12,840	12,900	-0.69%	259,657	-	+1.85%	-	-
01/27	13,040	13,050	12,955	12,990	-0.31%	168,435	-	+2.74%	-	-
01/24	13,000	13,075	12,925	13,030	-0.04%	300,901	-	+3.28%	-	-
01/23	13,045	13,065	13,000	13,035	+0.66%	242,267	-	+3.53%	-	-
01/22	12,920	12,985	12,885	12,950	+1.05%	161,754	-	+3.02%	-	-
01/21	12,735	12,825	12,700	12,815	+0.16%	135,687	-	+2.14%	-	-
01/20	12,755	12,795	12,650	12,795	+0.2%	186,539	-	+2.17%	-	-
01/17	12,770	12,775	12,725	12,770	+0.47%	155,668	-	+2.24%	-	-
01/16	12,765	12,775	12,660	12,710	-0.55%	216,414	-	+2.03%	-	-
01/15	12,815	12,815	12,740	12,780	+0.39%	209,233	-	+2.82%	-	-
01/14	12,785	12,785	12,660	12,730	-0.93%	289,720	-	+2.67%	-	-
01/10	12,780	12,850	12,765	12,850	+0.86%	195,414	-	+3.87%	-	-
01/09	12,735	12,755	12,695	12,740	+0.43%	195,020	-	+3.27%	-	-
01/08	12,690	12,695	12,660	12,685	+0.48%	181,027	-	+3.05%	-	-
01/07	12,565	12,650	12,560	12,625	+0.52%	220,251	-	+2.76%	-	-
01/06	12,555	12,600	12,550	12,560	+0.52%	160,306	-	+2.38%	-	-
2024
12/30	12,530	12,530	12,475	12,495	-0.6%	134,734	-	+1.97%	-	-
12/27	12,540	12,570	12,505	12,570	+0.68%	133,566	-	+2.6%	-	-
12/26	12,450	12,490	12,435	12,485	+0.4%	136,409	-	+1.89%	-	-
12/25	12,445	12,455	12,420	12,435	+0.04%	91,795	-	+1.49%	-	-
12/24	12,445	12,450	12,425	12,430	-0.16%	122,376	-	+1.47%	-	-
12/23	12,410	12,455	12,385	12,450	+0.89%	168,366	-	+1.68%	-	-
12/20	12,350	12,370	12,305	12,340	+0.86%	154,870	-	+0.9%	-	-
12/19	12,105	12,265	12,090	12,235	-0.12%	180,507	-	+0.13%	-	-
12/18	12,285	12,315	12,250	12,250	-0.61%	102,194	-	+0.3%	-	-
12/17	12,320	12,375	12,320	12,325	+0.16%	112,712	-	+0.92%	-	-
12/16	12,285	12,345	12,260	12,305	-0.89%	151,191	-	+0.83%	-	-
12/13	12,335	12,440	12,315	12,415	-0.8%	148,180	-	+1.7%	-	-
12/12	12,495	12,515	12,435	12,515	+1.13%	269,537	-	+2.5%	-	-
12/11	12,400	12,410	12,275	12,375	+1.35%	279,160	-	+1.4%	-	-
12/10	12,165	12,215	12,150	12,210	+2.09%	167,974	-	-0.04%	-	-
12/09	11,965	11,985	11,900	11,960	0%	201,929	-	-2.22%	-	-
12/06	11,970	12,000	11,885	11,960	-0.54%	205,351	-	-2.46%	-	-
12/05	12,070	12,075	12,015	12,025	+0.12%	134,499	-	-2.24%	-	-
12/04	11,980	12,030	11,960	12,010	-0.17%	119,531	-	-2.64%	-	-
12/03	11,965	12,040	11,960	12,030	+0.59%	214,585	-	-2.71%	-	-
12/02	11,975	12,015	11,950	11,960	-1.03%	262,386	-	-3.49%	-	-
11/29	12,095	12,115	11,985	12,085	-0.08%	220,833	-	-2.64%	-	-
11/28	12,095	12,115	12,020	12,095	-0.66%	225,735	-	-2.71%	-	-
11/27	12,195	12,200	12,145	12,175	-0.25%	205,477	-	-2.26%	-	-
11/26	12,185	12,275	12,175	12,205	-1.97%	263,129	-	-2.11%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2011年 1月期	3,805 12/7	3,275 7/30	134,822 12/24	+4.4% 11/11	-4.39% 1/28
2012年 1月期	4,770 8/23	3,520 2/3	453,301 9/26	+10.97% 8/23	-13.43% 9/26
2013年 1月期	4,840 1/31	3,900 6/1	201,583 12/21	+5.93% 9/19	-5.82% 5/15
最新	14,350 2025/4/24		779,611	+2.27% 14,031

年間値上がり率

2011/12/30 vs 2010/12/30: 4%（1.04倍）
2012/12/28 vs 2011/12/30: 17%（1.17倍）
2013/12/30 vs 2012/12/28: -11%（0.89倍）
2014/12/30 vs 2013/12/30: 12%（1.12倍）
2015/12/30 vs 2014/12/30: -10%（0.9倍）
2016/12/30 vs 2015/12/30: 4%（1.04倍）
2017/12/29 vs 2016/12/30: 7%（1.07倍）
2018/12/28 vs 2017/12/29: -4%（0.96倍）
2019/12/30 vs 2018/12/28: 16%（1.16倍）
2020/12/30 vs 2019/12/30: 20%（1.2倍）
2021/12/30 vs 2020/12/30: 4%（1.04倍）
2022/12/30 vs 2021/12/30: 17%（1.17倍）
2023/12/29 vs 2022/12/30: 21%（1.21倍）
2024/12/30 vs 2023/12/29: 40%（1.4倍）
2025/04/24 vs 2024/12/30: 15%（1.15倍）
過去安値 3,275円（2010/07/30）: 338%（4.38倍）
14,350円（4/24）

1540 純金上場信託(現物国内保管型)

株価チャート

株価

4/24

乖離率

2024/11/26～2025/04/24

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート