ROA

純金上場信託(現物国内保管型)（1540）の株価チャート

株価

4/23

前日 (4/22): 22,745
始値: 22,650
高値: 22,755
安値: 22,470
終値 -0.59%: 22,610
出来高 +113.62%: 319,506

乖離率

株価（5日） 移動平均値: -0.78%
22,788
株価（25日） 移動平均値: +1.34%
22,310
出来高（5日） 移動平均値: +46.17%
218,578

2025/11/26～2026/04/23

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
04/23	22,650	22,755	22,470	22,610	-0.59%	319,506	-	+1.34%	-	-
04/22	22,720	22,810	22,690	22,745	-0.35%	149,569	-	+1.72%	-	-
04/21	22,960	23,035	22,790	22,825	-0.11%	159,875	-	+1.86%	-	-
04/20	22,795	23,000	22,710	22,850	-0.26%	233,578	-	+1.75%	-	-
04/17	22,965	23,015	22,840	22,910	-0.59%	230,364	-	+1.72%	-	-
04/16	23,100	23,135	23,015	23,045	-0.15%	270,457	-	+1.99%	-	-
04/15	23,090	23,250	23,025	23,080	+1.25%	300,152	-	+1.84%	-	-
04/14	22,700	22,850	22,670	22,795	+0.73%	272,980	-	+0.32%	-	-
04/13	22,345	22,655	22,275	22,630	-0.11%	374,500	-	-0.72%	-	-
04/10	22,755	22,765	22,560	22,655	+0.51%	371,747	-	-0.93%	-	-
04/09	22,540	22,635	22,475	22,540	-2.09%	367,934	-	-1.75%	-	-
04/08	23,075	23,120	22,730	23,020	+3.41%	533,620	-	-0.03%	-	-
04/07	22,400	22,470	22,220	22,260	-0.4%	328,193	-	-3.73%	-	-
04/06	22,200	22,430	22,140	22,350	-0.51%	466,535	-	-3.91%	-	-
04/03	22,450	22,625	22,395	22,465	+2%	441,853	-	-3.79%	-	-
04/02	22,920	22,945	21,890	22,025	-1.89%	860,168	-	-6.03%	-	-
04/01	22,580	22,630	22,305	22,450	+2.51%	649,832	-	-4.65%	-	-
03/31	21,775	22,220	21,605	21,900	+0.32%	934,085	-	-7.31%	-	-
03/30	21,420	21,835	21,210	21,830	+1.82%	772,740	-	-7.9%	-	-
03/27	21,200	21,470	21,015	21,440	+0.68%	587,816	-	-9.84%	-	-
03/26	21,795	21,840	21,160	21,295	-2.47%	863,840	-	-10.72%	-	-
03/25	21,670	22,060	21,600	21,835	+5.13%	1,073,731	-	-8.71%	-	-
03/24	21,300	21,310	20,425	20,770	+1.89%	896,806	-	-13.4%	-	-
03/23	21,135	21,365	20,385	20,385	-11.52%	1,625,033	-	-15.38%	-	-
03/19	23,265	23,380	23,040	23,040	-3.58%	582,486	-	-4.93%	-	-
03/18	23,885	23,975	23,830	23,895	-0.08%	355,338	-	-1.59%	-	-
03/17	23,990	24,130	23,880	23,915	-0.52%	258,530	-	-1.58%	-	-
03/16	24,005	24,200	23,950	24,040	-1.9%	450,305	-	-1.02%	-	-
03/13	24,455	24,610	24,450	24,505	-0.89%	343,424	-	+0.88%	-	-
03/12	24,615	24,770	24,600	24,725	-0.12%	386,430	-	+1.74%	-	-
03/11	24,820	24,950	24,725	24,755	+0.84%	453,024	-	+2.1%	-	-
03/10	24,500	24,655	24,415	24,550	0%	434,741	-	+1.84%	-	-
03/09	24,300	24,555	24,000	24,550	+0.22%	703,614	-	+1.82%	-	-
03/06	24,235	24,525	24,055	24,495	0%	548,911	-	+1.26%	-	-
03/05	24,680	24,740	24,395	24,495	-0.63%	490,383	-	+1.19%	-	-
03/04	24,670	24,975	24,460	24,650	-3.18%	1,206,465	-	+1.88%	-	-
03/03	25,655	25,780	25,300	25,460	-0.8%	1,155,523	-	+5.36%	-	-
03/02	25,665	25,665	25,120	25,665	+4.29%	1,165,301	-	+6.48%	-	-
02/27	24,625	24,745	24,500	24,610	-0.2%	454,125	-	+2.49%	-	-
02/26	24,665	24,750	24,595	24,660	-0.12%	472,031	-	+2.86%	-	-
02/25	24,485	24,765	24,385	24,690	+0.84%	644,625	-	+3.28%	-	-
02/24	24,800	24,800	24,350	24,485	+2.77%	703,422	-	+2.8%	-	-
02/20	23,760	23,880	23,665	23,825	+0.11%	567,136	-	+0.4%	-	-
02/19	23,530	23,800	23,430	23,800	+2.7%	546,370	-	+0.55%	-	-
02/18	22,755	23,240	22,755	23,175	+0.87%	571,854	-	-1.9%	-	-
02/17	23,520	23,530	22,735	22,975	-2.09%	840,021	-	-2.59%	-	-
02/16	23,665	23,745	23,395	23,465	+0.26%	674,110	-	-0.26%	-	-
02/13	23,245	23,695	23,220	23,405	-2.58%	958,963	-	-0.12%	-	-
02/12	24,100	24,135	23,845	24,025	-0.72%	651,803	-	+2.89%	-	-
02/10	24,400	24,495	24,090	24,200	-0.66%	971,094	-	+4.13%	-	-
02/09	24,645	24,670	24,030	24,360	+3.02%	1,189,540	-	+5.35%	-	-
02/06	22,630	24,040	22,460	23,645	-1.89%	1,994,261	-	+2.88%	-	-
02/05	24,725	24,760	23,670	24,100	-2.69%	1,895,152	-	+5.27%	-	-
02/04	24,150	24,990	24,015	24,765	+5.99%	2,039,951	-	+8.66%	-	-
02/03	22,900	23,450	22,590	23,365	+10.03%	2,196,903	-	+3.08%	-	-
02/02	22,885	23,645	21,175	21,235	-14.01%	4,488,724	-	-6.01%	-	-
01/30	26,025	26,280	24,015	24,695	-6.81%	2,852,974	-	+9.28%	-	-
01/29	25,890	26,585	25,805	26,500	+6.47%	2,042,357	-	+17.99%	-	-
01/28	24,410	24,985	24,300	24,890	+2.66%	1,564,200	-	+12%	-	-
01/27	23,900	24,245	23,800	24,245	+1.46%	1,118,737	-	+9.93%	-	-
01/26	24,000	24,135	23,830	23,895	-0.02%	1,322,014	-	+9.07%	-	-
01/23	23,995	24,070	23,830	23,900	+2.09%	953,065	-	+9.8%	-	-
01/22	23,285	23,495	23,120	23,410	-1.04%	1,243,999	-	+8.2%	-	-
01/21	23,485	23,800	23,330	23,655	+3.16%	1,658,124	-	+9.95%	-	-
01/20	22,610	22,930	22,535	22,930	+1.96%	833,499	-	+7.29%	-	-
01/19	22,535	22,570	22,410	22,490	+0.85%	713,918	-	+5.79%	-	-
01/16	22,430	22,450	22,200	22,300	-0.16%	587,916	-	+5.39%	-	-
01/15	22,510	22,560	22,230	22,335	-1.35%	881,541	-	+6.01%	-	-
01/14	22,375	22,640	22,340	22,640	+1.91%	1,037,531	-	+7.94%	-	-
01/13	22,240	22,245	22,030	22,215	+3.3%	785,668	-	+6.47%	-	-
01/09	21,380	21,525	21,315	21,505	+1.65%	509,207	-	+3.5%	-	-
01/08	21,315	21,375	21,140	21,155	-0.68%	550,747	-	+2.1%	-	-
01/07	21,500	21,530	21,200	21,300	0%	524,465	-	+2.98%	-	-
01/06	21,380	21,420	21,210	21,300	+0.14%	702,413	-	+3.23%	-	-
01/05	21,160	21,420	21,070	21,270	+2.24%	874,932	-	+3.37%	-	-
2025
12/30	20,700	20,990	20,675	20,805	-3.05%	1,089,620	-	+1.39%	-	-
12/29	21,695	21,695	21,260	21,460	-0.35%	699,305	-	+4.79%	-	-
12/26	21,670	21,790	21,490	21,535	-0.55%	923,991	-	+5.6%	-	-
12/25	21,490	21,660	21,355	21,655	+0.77%	386,893	-	+6.59%	-	-
12/24	21,540	21,685	21,435	21,490	+0.54%	751,980	-	+6.23%	-	-
12/23	21,540	21,720	21,280	21,375	+0.78%	1,133,869	-	+6.16%	-	-
12/22	20,980	21,215	20,915	21,210	+2.84%	736,760	-	+5.76%	-	-
12/19	20,635	20,640	20,525	20,625	-0.15%	332,177	-	+3.06%	-	-
12/18	20,670	20,685	20,560	20,655	+0.29%	444,277	-	+3.31%	-	-
12/17	20,365	20,610	20,365	20,595	+1.3%	376,930	-	+3.19%	-	-
12/16	20,550	20,555	20,210	20,330	-1.48%	717,523	-	+2.02%	-	-
12/15	20,550	20,675	20,510	20,635	+1.15%	526,983	-	+3.75%	-	-
12/12	20,305	20,400	20,195	20,400	+1.52%	348,790	-	+2.93%	-	-
12/11	20,110	20,220	20,030	20,095	-0.1%	315,587	-	+1.7%	-	-
12/10	20,110	20,135	20,050	20,115	+0.63%	259,991	-	+2.05%	-	-
12/09	20,005	20,015	19,920	19,990	-0.12%	282,667	-	+1.64%	-	-
12/08	20,015	20,065	19,940	20,015	+0.08%	331,719	-	+1.93%	-	-
12/05	19,920	20,015	19,880	20,000	+0.53%	253,818	-	+2.11%	-	-
12/04	20,000	20,080	19,870	19,895	-0.62%	554,187	-	+1.88%	-	-
12/03	20,055	20,145	20,015	20,020	-0.17%	291,720	-	+2.87%	-	-
12/02	20,275	20,345	20,050	20,055	-0.96%	585,151	-	+3.21%	-	-
12/01	20,235	20,460	20,170	20,250	+0.92%	758,623	-	+4.38%	-	-
11/28	19,910	20,065	19,905	20,065	+1.06%	390,689	-	+3.58%	-	-
11/27	19,960	19,985	19,800	19,855	0%	412,910	-	+2.46%	-	-
11/26	19,740	19,925	19,715	19,855	+0.28%	419,730	-	+2.08%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2011年 1月期	3,805 12/7	3,275 7/30	134,822 12/24	+4.4% 11/11	-4.39% 1/28
2012年 1月期	4,770 8/23	3,520 2/3	453,301 9/26	+10.97% 8/23	-13.43% 9/26
2013年 1月期	4,840 1/31	3,900 6/1	201,583 12/21	+5.93% 9/19	-5.82% 5/15
2025年 1月期	13,075 1/24	3,720 6/28	1,153,935 4/16	+16.83% 4/15	-11.14% 4/16
2026年 1月期	26,585 1/29	12,805 3/11	3,045,058 10/17	+26.6% 10/17	-6.05% 10/28
最新	22,610 2026/4/23		319,506	+1.34% 22,310

年間値上がり率

2011/12/30 vs 2010/12/30: 4%（1.04倍）
2012/12/28 vs 2011/12/30: 17%（1.17倍）
2013/12/30 vs 2012/12/28: -11%（0.89倍）
2014/12/30 vs 2013/12/30: 12%（1.12倍）
2015/12/30 vs 2014/12/30: -10%（0.9倍）
2016/12/30 vs 2015/12/30: 4%（1.04倍）
2017/12/29 vs 2016/12/30: 7%（1.07倍）
2018/12/28 vs 2017/12/29: -4%（0.96倍）
2019/12/30 vs 2018/12/28: 16%（1.16倍）
2020/12/30 vs 2019/12/30: 20%（1.2倍）
2021/12/30 vs 2020/12/30: 4%（1.04倍）
2022/12/30 vs 2021/12/30: 17%（1.17倍）
2023/12/29 vs 2022/12/30: 21%（1.21倍）
2024/12/30 vs 2023/12/29: 40%（1.4倍）
2025/12/30 vs 2024/12/30: 67%（1.67倍）
2026/04/23 vs 2025/12/30: 9%（1.09倍）
過去安値 3,275円（2010/07/30）: 590%（6.9倍）
22,610円（4/23）

純金上場信託(現物国内保管型)（1540）の株価チャート

株価

4/23

乖離率

2025/11/26～2026/04/23

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート