PER

2023/07/26～2023/12/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/194,6324,6694,6214,661+0.91%9,350-+0.65%--
12/184,6044,6194,6044,619+0.09%5,640--0.19%--
12/154,5944,6194,5944,615+0.57%5,470--0.19%--
12/144,6104,6204,5724,589-0.71%5,560--0.69%--
12/134,6194,6354,6194,622+0.33%6,050-+0.09%--
12/124,6204,6274,6074,607+0.39%6,050--0.13%--
12/114,5824,5964,5814,589+1.3%6,840--0.41%--
12/084,5504,5504,4894,530-1.09%15,270--1.52%--
12/074,6034,6054,5804,580-2.12%15,020--0.28%--
12/064,6704,7004,6554,679+0.21%35,230-+2.14%--
12/054,6504,7164,6504,669-0.09%5,420-+2.28%--
12/044,6464,6744,6394,673+0.28%13,920-+2.7%--
12/014,6554,6724,6464,660+0.65%7,300-+2.73%--
11/304,6204,6314,6174,630+0.28%5,380-+2.34%--
11/294,6194,6284,6114,617-0.71%9,300-+2.3%--
11/284,6494,6514,6374,650-0.34%7,660-+3.29%--
11/274,6754,6824,6524,666-0.09%7,830-+3.87%--
11/244,6794,6834,6704,670+0.69%5,340-+4.19%--
11/224,6204,6384,6174,638+0.22%2,480-+3.64%--
11/214,6334,6414,6124,628+0.04%3,930-+3.56%--
11/204,6444,6504,6124,626-0.71%6,240-+3.65%--
11/174,6504,6604,6454,659-0.19%5,070-+4.53%--
11/164,6564,6694,6534,668+0.28%6,710-+4.85%--
11/154,6274,6564,6274,655+1.59%13,590-+4.75%--
11/144,5764,5954,5764,582+0.28%7,370-+3.31%--
11/134,5704,5724,5564,569+0.97%6,740-+3.21%--
11/104,5194,5254,5114,525-0.18%2,400-+2.4%--
11/094,5204,5404,5204,533+0.4%5,580-+2.77%--
11/084,5094,5194,5034,515+0.33%3,940-+2.5%--
11/074,4884,5004,4844,500+0.27%3,730-+2.2%--
11/064,4744,4884,4744,488+2.23%3,440-+2%--
11/024,3824,3984,3824,390+0.76%3,120--0.16%--
11/014,3474,3574,3454,357+1.7%3,820--0.93%--
10/314,2714,2844,2704,284+0.4%1,080--2.68%--
10/304,2614,2674,2584,267-0.95%5,130--3.2%--
10/274,3094,3104,3004,308-0.02%2,870--2.42%--
10/264,3104,3124,2984,309-1.15%4,970--2.56%--
10/254,3674,3684,3534,359+0.09%1,810--1.62%--
10/244,3544,3554,3334,355-0.09%3,010--1.87%--
10/234,3584,3594,3504,359-0.57%3,430--1.96%--
10/204,3904,3904,3804,384-0.9%3,960--1.55%--
10/194,4454,4454,4214,424-1.69%6,580--0.76%--
10/184,4974,5004,4854,500+0.16%2,820-+0.85%--
10/174,5014,5014,4804,493+0.74%5,480-+0.69%--
10/164,4614,4734,4564,460-0.76%3,120--0.07%--
10/134,5004,5004,4854,494-0.47%3,080-+0.65%--
10/124,5004,5154,5004,515+0.89%2,060-+1.07%--
10/114,4644,4794,4634,475+0.77%5,120-+0.16%--
10/104,4114,4414,4114,441+1.72%2,970--0.65%--
10/064,3564,3694,3564,366+0.02%1,340--2.39%--
10/054,3614,3654,3504,365+0.92%3,080--2.57%--
10/044,3504,3504,3214,325-1.66%7,450--3.61%--
10/034,4284,4284,3984,398-1.1%5,510--2.11%--
10/024,4414,4654,4414,447+0.32%3,600--1.05%--
09/294,4204,4404,4184,433+0.48%5,580--1.34%--
09/284,4234,4314,4004,412-0.2%7,380--1.82%--
09/274,4104,4214,4024,421-0.58%3,990--1.62%--
09/264,4544,4544,4404,447+0.07%4,370--1.05%--
09/254,4404,4464,4384,444+0.09%4,730--1.05%--
09/224,4144,4454,4054,440-1.22%12,110--1.07%--
09/214,5084,5104,4864,495-0.53%8,990-+0.18%--
09/204,5224,5224,5154,519-0.22%1,970-+0.76%--
09/194,5264,5334,5234,529-0.94%4,980-+1%--
09/154,5554,5754,5554,572+0.93%9,970-+2.03%--
09/144,5294,5304,5234,530+0.42%1,320-+1.21%--
09/134,5184,5204,5114,511-0.35%1,490-+0.87%--
09/124,5114,5284,5104,527+0.71%2,260-+1.3%--
09/114,5114,5114,4824,495-0.31%2,540-+0.67%--
09/084,5044,5094,4834,509-0.16%3,970-+1.05%--
09/074,5214,5304,5134,516-0.35%2,600-+1.26%--
09/064,5384,5504,5304,532-0.2%4,610-+1.64%--
09/054,5294,5424,5294,541+0.07%2,040-+1.86%--
09/044,5214,5384,5214,538+0.4%4,770-+1.86%--
09/014,5034,5324,5034,520-0.44%3,800-+1.6%--
08/314,5364,5454,5314,540+0.22%5,020-+2.14%--
08/304,4984,5304,4984,530+1.27%9,830-+1.98%--
08/294,4654,4734,4614,473+0.74%2,850-+0.79%--
08/284,4394,4474,4354,440+0.79%1,940-+0.07%--
08/254,4154,4154,3914,405-1.17%5,840--0.68%--
08/244,4224,4664,4224,457+0.91%2,630-+0.52%--
08/234,4104,4174,4054,417+0.07%880--0.32%--
08/224,4154,4224,4134,414+0.87%2,750--0.32%--
08/214,3704,3814,3654,376+0.14%2,010--1.06%--
08/184,3844,3914,3704,370-1.24%10,460--1.13%--
08/174,4324,4414,4254,425-0.25%1,390-+0.2%--
08/164,4454,4474,4354,436-1.18%6,270-+0.59%--
08/154,4894,4984,4844,489+0.88%5,910-+1.93%--
08/144,4494,4774,4414,450-0.02%3,230-+1.18%--
08/104,4454,4534,4424,451+0.2%3,290-+1.27%--
08/094,4404,4484,4374,442-0.02%1,120-+1.12%--
08/084,4324,4504,4224,443+0.86%1,380-+1.14%--
08/074,3884,4064,3824,405-0.65%4,890-+0.3%--
08/044,4274,4364,4254,434-0.56%5,280-+1%--
08/034,4594,4624,4464,459-0.49%4,470-+1.64%--
08/024,4784,5004,4734,481-0.69%5,130-+2.26%--
08/014,4984,5264,4984,512+0.94%7,470-+3.16%--
07/314,4524,4754,4514,470+2.01%14,190-+2.41%--
07/284,3624,4354,3324,382-1.13%14,540-+0.57%--
07/274,4274,4354,4104,432-0.29%3,710-+1.84%--
07/264,4414,4484,4374,445-0.07%2,140-+2.28%--