PER

2022/03/29～2022/08/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/231,9581,9761,9451,974+4.67%2,737,615-+0.41%--
08/221,8761,8881,8741,886+6.49%1,703,562--4.84%--
08/191,7561,7721,7551,771-0.56%1,079,109--11.54%--
08/181,7811,7831,7681,781+1.25%909,141--12.05%--
08/171,7611,7671,7571,759+1.38%1,027,192--14.2%--
08/161,7451,7511,7341,735-2.2%1,524,107--16.26%--
08/151,7771,7811,7701,774-1%948,803--15.36%--
08/121,7911,8011,7861,792-6.03%2,480,591--15.43%--
08/101,8981,9081,8961,907+0.79%1,042,339--11.01%--
08/091,8871,8981,8841,892-0.16%1,474,839--12.49%--
08/081,9041,9091,8941,895-0.26%1,079,754--13.11%--
08/051,9001,9031,8951,900-1.25%1,452,796--13.83%--
08/041,9181,9261,9081,924-2.88%1,724,577--13.61%--
08/031,9932,0141,9731,981+0.76%2,176,515--11.84%--
08/021,9511,9661,9441,966+2.56%1,968,820--13.05%--
08/011,9281,9291,9081,917-0.16%1,429,101--15.85%--
07/291,9381,9451,9161,920-7.2%3,184,086--16.41%--
07/282,0702,0852,0652,069-2.17%1,677,018--10.78%--
07/272,1342,1382,1152,115-0.14%1,322,236--9.65%--
07/262,1262,1262,1142,118-1.35%1,239,599--10.18%--
07/252,1482,1522,1352,147-1.96%1,717,302--9.71%--
07/222,1782,1922,1752,190-0.86%1,747,404--8.64%--
07/212,2302,2402,2072,209-2%1,748,167--8.34%--
07/202,2592,2662,2542,254-1.4%979,490--7.17%--
07/192,3162,3182,2822,286-3.38%1,544,432--6.5%--
07/152,3602,3782,3582,366-0.46%1,288,048--3.63%--
07/142,3842,3892,3562,377+0.72%1,629,477--3.02%--
07/132,3652,3712,3562,360-1.26%1,190,437--3.44%--
07/122,3562,3902,3512,390+2.8%1,636,476--1.89%--
07/112,2802,3252,2782,325-0.56%1,468,761--4.4%--
07/082,3222,3392,3132,338+0.26%1,825,966--3.63%--
07/072,3492,3582,3262,332-2.79%1,652,943--3.64%--
07/062,3902,4022,3672,399+1.27%1,461,874--0.66%--
07/052,3562,3742,3562,369-0.88%1,083,289--1.66%--
07/042,3872,4052,3712,390-4.17%1,709,686--0.58%--
07/012,4412,4992,4352,494+2.05%2,064,749-+4.09%--
06/302,4172,4462,4092,444+1.08%1,680,738-+2.3%--
06/292,4302,4402,4162,418+3.96%1,408,051-+1.34%--
06/282,3312,3502,3192,326-2.72%1,452,030--2.43%--
06/272,4172,4292,3842,391-0.29%906,356-+0.04%--
06/242,4552,4572,3972,398-2.56%1,222,873-+0.38%--
06/232,4982,4982,4522,461-6.35%1,959,410-+3.1%--
06/222,5602,6292,5592,628+3.79%1,781,618-+9.82%--
06/212,5442,5562,5192,532-3.62%1,367,369-+6.39%--
06/202,5752,7002,5732,627+0.11%2,602,823-+10.8%--
06/172,6392,6592,6122,624+4.33%2,183,093-+11.05%--
06/162,4482,5172,4292,515-5.52%2,443,569-+6.57%--
06/152,6602,6862,6572,662-0.04%1,734,902-+12.42%--
06/142,7372,7392,6542,663+4.35%3,663,549-+12.46%--
06/132,4932,5542,4892,552+12.52%2,240,946-+7.59%--
06/102,2892,2902,2622,268+3.94%1,424,217--4.59%--
06/092,1852,1972,1782,182+0.23%1,223,820--8.78%--
06/082,1722,1822,1612,177-4.31%1,167,123--9.63%--
06/072,2152,2752,2112,275+3.64%1,341,687--6.03%--
06/062,2162,2252,1862,195+0.92%924,590--9.56%--
06/032,1752,1802,1692,175-2.12%1,043,006--10.46%--
06/022,2352,2432,2092,222-0.13%1,025,000--8.82%--
06/012,2022,2272,1922,225-1.42%1,004,214--8.44%--
05/312,2262,2732,2222,257+2.54%990,680--6.62%--
05/302,2172,2252,1982,201-5.01%1,233,404--8.56%--
05/272,3142,3312,3082,317-1.66%918,413--3.5%--
05/262,3402,3562,3182,356-1.13%1,179,779--1.51%--
05/252,3792,4032,3712,383-3.25%1,148,688-+0.13%--
05/242,4392,4632,4252,463+3.97%1,194,264-+4.19%--
05/232,3712,3912,3622,369+1.24%814,605-+0.85%--
05/202,3622,3662,3372,340-10.96%1,059,747-0%--
05/192,6492,6582,6012,628+14.71%2,121,199-+12.89%--
05/182,2752,3152,2712,291-0.22%1,068,023--0.52%--
05/172,3342,3342,2962,296-6.25%1,380,050-+0.09%--
05/162,4262,4752,4232,449-3.89%2,464,326-+7.32%--
05/132,5812,5842,5372,548-5.59%1,517,253-+12.89%--
05/122,6522,6992,6322,699+1.01%1,652,349-+20.92%--
05/112,7222,7222,6642,672-3.12%1,223,138-+21.29%--
05/102,7792,8552,7442,758+2.68%2,129,339-+26.98%--
05/092,6492,6922,6412,686+2.28%1,292,222-+25.69%--
05/062,6072,6622,6002,626+0.11%1,196,133-+24.57%--
05/022,6192,6532,5972,623+5.64%2,015,881-+25.8%--
04/282,4612,4992,4592,483+2.39%1,303,235-+20.42%--
04/272,4512,4752,4102,425+8.31%2,049,426-+18.58%--
04/262,2372,2452,2252,239-5.33%1,167,786-+10.24%--
04/252,3532,3752,3262,365+15.2%2,442,330-+16.73%--
04/222,0652,0992,0532,053+7.54%1,960,997-+1.58%--
04/211,9481,9481,9061,909-4.36%1,253,324--5.96%--
04/202,0022,0191,9871,996-2.59%1,161,544--2.68%--
04/192,0232,0552,0232,049-2.48%837,700--1.21%--
04/182,1132,1222,1012,101+2.64%902,231-+0.53%--
04/152,0702,0701,9332,047+3.38%725,013--2.62%--
04/141,9932,0051,9771,980-4.99%1,085,441--6.65%--
04/132,1232,1252,0842,084-3.16%1,797,555--2.89%--
04/122,1322,1602,1192,152+4.98%1,568,809--0.83%--
04/112,0082,0632,0062,050+2.96%1,495,160--6.18%--
04/081,9922,0151,9871,991-3.54%1,296,079--9.42%--
04/072,0592,0792,0502,064+3.56%1,382,108--6.65%--
04/061,9742,0101,9731,993+8.43%1,420,997--10.43%--
04/051,8411,8471,8381,838-4.12%1,218,860--17.73%--
04/041,9451,9461,9151,917-2.79%632,132--14.91%--
04/011,9691,9811,9641,972+4.34%1,201,957--13.01%--
03/311,8981,8991,8811,890+0.43%726,164--17.36%--
03/301,9001,9021,8771,882-4.76%1,239,603--18.25%--
03/292,0002,0041,9761,976-3.56%827,099--14.5%--