- 155A
- 2026/09/15
- 時価
- 90億円
- PER 予
- 20.2倍
- 2024年以降
- 10.22-59.2倍
（2024-2025年） - PBR
- 4.48倍
- 2024年以降
- 1.78-10.3倍
（2024-2025年） - 配当 予
- 0%
- ROE 予
- 22.19%
- ROA 予
- 8.71%
- 資料
- Link
- CSV,JSON
情報戦略テクノロジー（155A）のPBR（株価純資産倍率）の推移
- 2024年12月30日
- 2.92倍
- 2025年12月30日
- 7.84倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 826 | 854 | 826 | 844 | +2.55% | 58,400 | - | +2.43% | - | - |
| 09/14 | 802 | 826 | 796 | 823 | +3.39% | 29,100 | - | -0.12% | - | - |
| 09/11 | 803 | 816 | 796 | 796 | -2.69% | 19,700 | - | -3.52% | - | - |
| 09/10 | 801 | 818 | 795 | 818 | +1.49% | 17,200 | - | -1.09% | - | - |
| 09/09 | 801 | 810 | 792 | 806 | +0.5% | 20,800 | - | -2.77% | - | - |
| 09/08 | 812 | 827 | 802 | 802 | -2.2% | 33,900 | - | -3.37% | - | - |
| 09/07 | 815 | 821 | 806 | 820 | +0.49% | 19,600 | - | -1.32% | - | - |
| 09/04 | 801 | 821 | 801 | 816 | +1.49% | 26,500 | - | -1.81% | - | - |
| 09/03 | 807 | 825 | 800 | 804 | -0.12% | 29,300 | - | -3.37% | - | - |
| 09/02 | 828 | 834 | 805 | 805 | -4.17% | 36,100 | - | -3.25% | - | - |
| 09/01 | 851 | 853 | 834 | 840 | -0.94% | 22,700 | - | +0.84% | - | - |
| 08/31 | 847 | 852 | 831 | 848 | -0.12% | 26,000 | - | +1.68% | - | - |
| 08/28 | 837 | 857 | 837 | 849 | +0.12% | 28,900 | - | +1.8% | - | - |
| 08/27 | 835 | 849 | 821 | 848 | +2.17% | 29,200 | - | +1.68% | - | - |
| 08/26 | 813 | 853 | 813 | 830 | +2.09% | 56,900 | - | -0.48% | - | - |
| 08/25 | 825 | 834 | 809 | 813 | -2.17% | 28,900 | - | -2.75% | - | - |
| 08/24 | 825 | 838 | 819 | 831 | +1.34% | 27,500 | - | -0.72% | - | - |
| 08/21 | 810 | 824 | 807 | 820 | +0.37% | 20,300 | - | -2.38% | - | - |
| 08/20 | 797 | 822 | 789 | 817 | +4.21% | 58,200 | - | -3.08% | - | - |
| 08/19 | 791 | 796 | 781 | 784 | -2.49% | 47,900 | - | -7.33% | - | - |
| 08/18 | 818 | 832 | 797 | 804 | -2.78% | 65,300 | - | -5.52% | - | - |
| 08/17 | 842 | 842 | 815 | 827 | -0.6% | 71,200 | - | -3.27% | - | - |
| 08/14 | 755 | 840 | 750 | 832 | -3.26% | 328,800 | - | -2.92% | - | - |
| 08/13 | 861 | 880 | 837 | 860 | +0.7% | 177,200 | - | +0.12% | - | - |
| 08/12 | 856 | 878 | 847 | 854 | +1.3% | 55,900 | - | -0.81% | - | - |
| 08/10 | 848 | 855 | 837 | 843 | -0.59% | 19,900 | - | -2.43% | - | - |
| 08/07 | 863 | 866 | 847 | 848 | -1.74% | 13,400 | - | -2.08% | - | - |
| 08/06 | 854 | 866 | 843 | 863 | +1.05% | 23,100 | - | -0.35% | - | - |
| 08/05 | 840 | 860 | 833 | 854 | +2.52% | 21,200 | - | -1.5% | - | - |
| 08/04 | 825 | 836 | 823 | 833 | 0% | 13,200 | - | -4.03% | - | - |
| 08/03 | 824 | 836 | 805 | 833 | +0.24% | 35,800 | - | -4.14% | - | - |
| 07/31 | 834 | 838 | 823 | 831 | +0.36% | 24,700 | - | -4.37% | - | - |
| 07/30 | 815 | 830 | 813 | 828 | +1.72% | 22,700 | - | -4.94% | - | - |
| 07/29 | 831 | 837 | 807 | 814 | -2.16% | 36,500 | - | -6.65% | - | - |
| 07/28 | 846 | 854 | 825 | 832 | -2.35% | 39,800 | - | -4.91% | - | - |
| 07/27 | 845 | 863 | 843 | 852 | +1.67% | 15,300 | - | -2.96% | - | - |
| 07/24 | 860 | 865 | 838 | 838 | -2.44% | 24,200 | - | -4.66% | - | - |
| 07/23 | 858 | 873 | 847 | 859 | -0.12% | 17,500 | - | -2.5% | - | - |
| 07/22 | 874 | 876 | 858 | 860 | -1.15% | 15,700 | - | -2.49% | - | - |
| 07/21 | 844 | 873 | 828 | 870 | +3.2% | 30,500 | - | -1.14% | - | - |
| 07/17 | 879 | 887 | 824 | 843 | -5.39% | 97,600 | - | -4.1% | - | - |
| 07/16 | 894 | 908 | 880 | 891 | -0.22% | 33,700 | - | +1.37% | - | - |
| 07/15 | 910 | 917 | 893 | 893 | -1.76% | 58,400 | - | +1.82% | - | - |
| 07/14 | 907 | 920 | 902 | 909 | +0.78% | 30,500 | - | +3.65% | - | - |
| 07/13 | 892 | 917 | 885 | 902 | -0.55% | 30,000 | - | +2.97% | - | - |
| 07/10 | 882 | 909 | 878 | 907 | +2.72% | 22,600 | - | +3.78% | - | - |
| 07/09 | 890 | 907 | 870 | 883 | -0.11% | 29,700 | - | +1.26% | - | - |
| 07/08 | 900 | 910 | 878 | 884 | -2.43% | 38,500 | - | +1.49% | - | - |
| 07/07 | 920 | 924 | 896 | 906 | -1.2% | 29,200 | - | +4.26% | - | - |
| 07/06 | 897 | 927 | 897 | 917 | +3.03% | 32,800 | - | +5.89% | - | - |
| 07/03 | 858 | 895 | 857 | 890 | +2.3% | 33,600 | - | +3.25% | - | - |
| 07/02 | 866 | 890 | 857 | 870 | -0.91% | 53,800 | - | +0.93% | - | - |
| 07/01 | 871 | 883 | 860 | 878 | +0.23% | 27,000 | - | +1.97% | - | - |
| 06/30 | 868 | 885 | 858 | 876 | +1.74% | 27,700 | - | +1.74% | - | - |
| 06/29 | 840 | 861 | 835 | 861 | +2.5% | 20,600 | - | +0.12% | - | - |
| 06/26 | 873 | 875 | 826 | 840 | -3.34% | 59,100 | - | -2.44% | - | - |
| 06/25 | 844 | 877 | 835 | 869 | +2.96% | 46,700 | - | +0.93% | - | - |
| 06/24 | 852 | 876 | 813 | 844 | -5.8% | 228,900 | - | -1.86% | - | - |
| 06/23 | 915 | 923 | 889 | 896 | -1.97% | 48,700 | - | +4.19% | - | - |
| 06/22 | 897 | 932 | 888 | 914 | +3.51% | 103,400 | - | +6.4% | - | - |
| 06/19 | 888 | 911 | 874 | 883 | -0.34% | 54,900 | - | +2.91% | - | - |
| 06/18 | 875 | 897 | 872 | 886 | +2.31% | 45,100 | - | +3.26% | - | - |
| 06/17 | 830 | 878 | 830 | 866 | +5.61% | 58,200 | - | +1.64% | - | - |
| 06/16 | 847 | 847 | 816 | 820 | -3.07% | 29,200 | - | -3.3% | - | - |
| 06/15 | 850 | 854 | 832 | 846 | +1.32% | 34,100 | - | -0.12% | - | - |
| 06/12 | 860 | 873 | 830 | 835 | -2.68% | 35,200 | - | -1.18% | - | - |
| 06/11 | 880 | 889 | 853 | 858 | -3.49% | 39,500 | - | +1.54% | - | - |
| 06/10 | 880 | 889 | 860 | 889 | +0.11% | 45,900 | - | +5.46% | - | - |
| 06/09 | 840 | 890 | 837 | 888 | +5.84% | 75,400 | - | +5.84% | - | - |
| 06/08 | 838 | 850 | 828 | 839 | -3.34% | 84,000 | - | +0.36% | - | - |
| 06/05 | 840 | 882 | 834 | 868 | +2.84% | 61,600 | - | +3.95% | - | - |
| 06/04 | 834 | 864 | 827 | 844 | +1.32% | 67,600 | - | +1.44% | - | - |
| 06/03 | 835 | 889 | 828 | 833 | +0.6% | 115,500 | - | +0.24% | - | - |
| 06/02 | 822 | 838 | 803 | 828 | -0.96% | 33,400 | - | -0.48% | - | - |
| 06/01 | 880 | 891 | 823 | 836 | -4.13% | 87,900 | - | +0.36% | - | - |
| 05/29 | 868 | 908 | 866 | 872 | +1.4% | 90,300 | - | +4.68% | - | - |
| 05/28 | 878 | 881 | 849 | 860 | -2.16% | 40,000 | - | +3.37% | - | - |
| 05/27 | 855 | 880 | 851 | 879 | +3.41% | 61,700 | - | +5.78% | - | - |
| 05/26 | 893 | 893 | 845 | 850 | -3.41% | 43,000 | - | +2.53% | - | - |
| 05/25 | 867 | 880 | 858 | 880 | +3.29% | 47,800 | - | +6.15% | - | - |
| 05/22 | 835 | 854 | 824 | 852 | +0.71% | 38,200 | - | +3.15% | - | - |
| 05/21 | 839 | 869 | 837 | 846 | +1.32% | 45,800 | - | +2.67% | - | - |
| 05/20 | 877 | 877 | 823 | 835 | -4.57% | 106,000 | - | +1.46% | - | - |
| 05/19 | 893 | 923 | 855 | 875 | -0.57% | 183,800 | - | +6.19% | - | - |
| 05/18 | 904 | 913 | 867 | 880 | -1.01% | 344,400 | - | +6.8% | - | - |
| 05/15 | 874 | 889 | 831 | 889 | +20.3% | 217,900 | - | +8.02% | - | - |
| 05/14 | 777 | 782 | 727 | 739 | -4.03% | 87,900 | - | -9.99% | - | - |
| 05/13 | 788 | 788 | 751 | 770 | -2.65% | 61,800 | - | -6.67% | - | - |
| 05/12 | 799 | 809 | 785 | 791 | -0.88% | 28,100 | - | -4.47% | - | - |
| 05/11 | 810 | 825 | 798 | 798 | -2.09% | 28,400 | - | -3.97% | - | - |
| 05/08 | 817 | 834 | 813 | 815 | -0.12% | 25,600 | - | -1.93% | - | - |
| 05/07 | 803 | 823 | 803 | 816 | +1.87% | 22,900 | - | -1.92% | - | - |
| 05/01 | 801 | 806 | 796 | 801 | 0% | 23,100 | - | -3.96% | - | - |
| 04/30 | 813 | 813 | 789 | 801 | -0.74% | 34,400 | - | -4.3% | - | - |
| 04/28 | 820 | 822 | 803 | 807 | -0.74% | 30,900 | - | -3.93% | - | - |
| 04/27 | 813 | 825 | 807 | 813 | -0.97% | 34,100 | - | -3.56% | - | - |
| 04/24 | 828 | 836 | 820 | 821 | -1.68% | 17,500 | - | -2.73% | - | - |
| 04/23 | 860 | 864 | 825 | 835 | -2.91% | 22,500 | - | -1.42% | - | - |
| 04/22 | 850 | 862 | 844 | 860 | +0.94% | 25,100 | - | +1.06% | - | - |
| 04/21 | 842 | 865 | 832 | 852 | +1.91% | 28,700 | - | 0% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
