PER

2024年12月30日: 17.82倍

2025/01/17～2025/06/13

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
06/13	508	508	493	493	-2.95%	22,600	51億1167万	+2.92%	19.51	2.88
06/12	496	508	496	508	+2.21%	19,500	52億6719万	+6.5%	20.1	2.96
06/11	510	517	495	497	-2.55%	32,700	51億5314万	+4.85%	19.67	2.9
06/10	519	523	509	510	-1.92%	27,800	52億8793万	+8.28%	20.18	2.98
06/09	516	525	508	520	+0.78%	41,700	53億9162万	+11.11%	20.58	3.03
06/06	496	532	496	516	+2.99%	97,800	53億5014万	+10.97%	20.42	3.01
06/05	509	509	496	501	-1.57%	22,500	51億9461万	+8.44%	19.83	2.92
06/04	496	509	489	509	+2%	52,800	52億7756万	+10.89%	20.14	2.97
06/03	491	504	491	499	+1.84%	26,200	51億7388万	+9.67%	19.75	2.91
06/02	493	503	489	490	0%	51,000	50億8056万	+8.65%	19.39	2.86
05/30	475	492	475	490	+4.7%	46,600	50億8056万	+9.38%	19.39	2.86
05/29	462	478	462	468	+1.3%	29,400	48億5245万	+5.41%	18.52	2.73
05/28	467	469	462	462	-0.22%	13,600	47億9024万	+4.52%	18.28	2.7
05/27	460	469	460	463	+1.09%	17,000	48億61万	+5.47%	18.32	2.7
05/26	446	462	446	458	+2.69%	15,600	47億4877万	+5.05%	18.13	2.67
05/23	456	466	446	446	-2.19%	26,600	46億2435万	+2.76%	17.65	2.6
05/22	457	472	456	456	-1.94%	22,400	47億2803万	+5.56%	18.05	2.66
05/21	460	471	456	465	+0.22%	17,800	48億2135万	+8.39%	18.4	2.71
05/20	462	470	461	464	-0.43%	20,500	48億1098万	+8.92%	18.36	2.71
05/19	451	473	450	466	+2.42%	27,200	48億3172万	+10.17%	18.44	2.72
05/16	466	484	453	455	-2.15%	80,300	47億1766万	+8.85%	18.01	2.65
05/15	463	467	455	465	+1.31%	44,400	48億2135万	+12.32%	18.4	2.71
05/14	460	461	452	459	+0.88%	40,400	47億5914万	+12.78%	18.16	2.68
05/13	462	464	454	455	0%	26,700	47億1766万	+12.62%	18.01	2.65
05/12	448	457	441	455	+2.25%	30,900	47億1766万	+13.18%	18.01	2.65
05/09	432	450	432	445	+2.77%	22,400	46億1398万	+11.25%	17.61	2.6
05/08	437	439	432	433	-0.92%	10,300	44億8956万	+8.25%	17.14	2.53
05/07	429	439	429	437	+1.86%	9,900	45億3103万	+9.25%	17.29	2.55
05/02	436	439	424	429	-1.61%	11,600	44億4808万	+7.25%	16.98	2.5
05/01	437	441	433	436	-0.68%	12,700	45億2066万	+9%	17.25	2.54
04/30	434	439	427	439	+3.05%	24,400	45億5177万	+9.75%	17.37	2.56
04/28	427	438	426	426	+1.43%	15,500	44億1698万	+6.5%	16.86	2.49
04/25	405	425	404	420	+5.53%	33,500	43億5477万	+4.74%	16.62	2.45
04/24	405	410	398	398	-1.49%	11,400	41億2666万	-1%	15.75	2.32
04/23	403	420	403	404	+0.5%	15,900	41億8887万	0%	15.99	2.36
04/22	398	405	394	402	+0.25%	6,100	41億6813万	-0.74%	15.91	2.35
04/21	407	408	400	401	-0.74%	7,400	41億5776万	-1.23%	15.87	2.34
04/18	394	408	394	404	+2.54%	15,000	41億8887万	-0.74%	15.99	2.36
04/17	380	394	380	394	+2.07%	8,800	40億8518万	-3.43%	15.59	2.3
04/16	398	398	386	386	-3.02%	10,700	40億224万	-5.39%	15.28	2.25
04/15	400	403	391	398	+0.51%	24,500	41億2666万	-2.69%	15.75	2.32
04/14	399	415	389	396	+0.25%	18,000	41億592万	-3.41%	15.67	2.31
04/11	353	395	350	395	+5.9%	37,300	40億9555万	-3.89%	15.63	2.3
04/10	359	374	355	373	+11.34%	42,100	38億6745万	-9.47%	14.76	2.18
04/09	339	346	325	335	-5.37%	34,500	34億7344万	-19.08%	13.26	1.95
04/08	324	356	324	354	+14.94%	52,900	36億7044万	-15.11%	14.01	2.07
04/07	302	354	302	308	-17.65%	110,300	31億9349万	-26.67%	12.19	1.8
04/04	390	394	351	374	-6.5%	66,000	38億7781万	-12.21%	14.8	2.18
04/03	405	418	400	400	-4.99%	33,400	41億4740万	-6.76%	15.83	2.33
04/02	437	437	416	421	-2.32%	18,900	43億6513万	-2.09%	16.66	2.46
04/01	442	442	429	431	-0.69%	9,500	44億6882万	0%	17.06	2.51
03/31	442	444	434	434	-1.36%	17,000	44億9992万	+0.46%	17.18	2.53
03/28	438	443	437	440	+0.46%	12,600	45億6214万	+1.85%	17.41	2.57
03/27	437	441	432	438	-0.45%	10,800	45億4140万	+1.15%	17.33	2.56
03/26	435	440	431	440	+0.46%	10,600	45億6214万	+1.38%	17.41	2.57
03/25	433	440	432	438	+1.39%	10,600	45億4140万	+0.69%	17.33	2.56
03/24	440	440	431	432	-3.14%	17,400	44億7919万	-0.92%	17.1	2.52
03/21	445	451	438	446	+0.45%	22,200	46億1097万	+1.59%	17.65	2.59
03/19	446	447	441	444	+0.23%	23,600	45億9029万	+0.68%	17.57	2.58
03/18	435	447	431	443	+3.02%	23,700	45億7995万	0%	17.53	2.58
03/17	429	433	421	430	+1.65%	91,200	44億4555万	-3.59%	17.02	2.5
03/14	416	423	412	423	+1.68%	22,500	43億7318万	-5.58%	16.74	2.46
03/13	416	422	416	416	+0.48%	17,700	43億81万	-7.76%	16.46	2.42
03/12	412	420	409	414	+1.22%	22,300	42億8013万	-8.81%	16.38	2.41
03/11	399	414	399	409	-0.24%	41,400	42億2844万	-10.31%	16.19	2.38
03/10	414	414	400	410	-1.2%	53,700	42億3878万	-10.68%	16.23	2.38
03/07	419	420	413	415	-1.66%	29,500	42億9047万	-10.17%	16.42	2.41
03/06	418	430	418	422	-0.94%	36,700	43億6284万	-9.44%	16.7	2.45
03/05	419	427	414	426	+1.19%	17,500	44億420万	-9.17%	16.86	2.48
03/04	430	435	414	421	-2.77%	64,100	43億5250万	-10.62%	16.66	2.45
03/03	439	439	433	433	-1.37%	18,300	44億7657万	-8.46%	17.14	2.52
02/28	448	448	431	439	-2.01%	35,500	45億3860万	-7.38%	17.37	2.55
02/27	438	451	438	448	+2.75%	31,000	46億3164万	-5.88%	17.73	2.61
02/26	440	441	429	436	-1.8%	43,800	45億758万	-8.4%	17.25	2.54
02/25	445	454	440	444	-0.67%	28,800	45億9029万	-7.11%	17.57	2.58
02/21	461	461	445	447	-2.4%	41,100	46億2130万	-6.49%	17.69	2.6
02/20	456	460	450	458	+0.44%	30,700	47億3503万	-4.38%	18.13	2.66
02/19	460	462	451	456	-0.87%	21,900	47億1435万	-5%	18.05	2.65
02/18	465	467	457	460	-0.43%	27,200	47億5571万	-4.17%	18.2	2.68
02/17	459	462	452	462	+0.22%	31,600	47億7638万	-3.75%	18.28	2.69
02/14	434	469	430	461	-7.8%	134,400	47億6604万	-4.16%	18.24	2.68
02/13	504	506	495	500	-0.4%	46,200	51億6925万	+3.73%	19.79	2.91
02/12	507	507	495	502	-0.79%	34,400	51億8992万	+4.15%	19.87	2.92
02/10	500	508	500	506	+1.2%	37,500	52億3128万	+4.98%	20.02	2.94
02/07	503	503	495	500	+0.4%	17,500	51億6925万	+3.95%	19.79	2.91
02/06	493	503	493	498	+1.01%	22,400	51億4857万	+3.53%	19.71	2.9
02/05	483	493	482	493	+2.71%	24,000	50億9688万	+2.49%	19.51	2.87
02/04	484	484	479	480	0%	13,500	49億6248万	-0.41%	19	2.79
02/03	481	489	475	480	-0.21%	33,200	49億6248万	-0.83%	19	2.79
01/31	494	494	480	481	-2.04%	30,300	49億7281万	-1.03%	19.04	2.8
01/30	500	500	491	491	-1.41%	38,900	50億7620万	+0.82%	19.43	2.86
01/29	499	504	494	498	+0.61%	49,200	51億4857万	+2.05%	19.71	2.9
01/28	485	498	470	495	+2.7%	64,400	51億1755万	+1.23%	19.59	2.88
01/27	486	486	480	482	0%	21,700	49億8315万	-1.83%	19.07	2.8
01/24	463	482	462	482	+4.33%	37,200	49億8315万	-2.43%	19.07	2.8
01/23	469	473	460	462	-1.49%	19,400	47億7638万	-7.04%	18.28	2.69
01/22	462	473	461	469	+0.86%	34,200	48億4875万	-6.39%	18.56	2.73
01/21	467	469	462	465	-0.43%	19,900	48億740万	-8.1%	18.4	2.7
01/20	464	469	460	467	+1.52%	14,000	48億2807万	-8.61%	18.48	2.72
01/17	465	470	454	460	-2.75%	32,600	47億5571万	-10.68%	18.2	2.68

年初来

年度	株価		出来高
年度	高値	安値	大商い
2024年 12月期	1,321 3/28	402 8/5	10,334,000 3/29
最新	493 2025/6/13		22,600

155A 情報戦略テクノロジー

PER

2025/01/17～2025/06/13

株価＆PERの推移

年初来

開示資料

決算

株式

チャート