IR情報

2022/01/13～2022/06/14

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/14782782769769-1.66%1,480-+1.85%
06/13810815781782-3.46%950-+3.85%
06/10823823800810-2.06%640-+7.86%
06/09828830810827+1.47%460-+10.56%
06/08800829800815+3.95%1,520-+9.54%
06/07775790768784+3.57%870-+5.8%
06/06750760750757-1.05%170-+2.57%
06/03745775745765-0.65%680-+3.94%
06/02760770760770+1.99%400-+4.9%
06/01775775755755-2.58%240-+3%
05/31755775755775+6.02%1,670-+5.87%
05/30732755731731-1.22%450-0%
05/27719757719740+2.64%200-+1.09%
05/26720732720721+0.14%40--1.5%
05/25734734719720-1.91%910--1.77%
05/247457507347340%200-0%
05/23742760734734-1.08%80--0.14%
05/20734742734742+1.09%60-+0.95%
05/19734734734734+0.55%40--0.27%
05/1818:00 令和3年12月期ChinaAMC CSI 300 Index ETF-JDR決算短信
05/18737737722730-0.95%200--0.82%
05/17733737733737-0.81%40-0%
05/16715743715743-0.27%2,640-+0.68%
05/13712747712745+2.62%60-+1.09%
05/12726726722726-1.63%870--1.36%
05/11732738732738+2.36%370-+0.14%
05/10725725710721+1.55%270--2.3%
05/09748749709710-4.57%340--3.79%
05/06744744720744+1.64%580-+0.54%
05/02705735705732-0.41%890--0.95%
04/28735735735735+2.51%40--0.41%
04/27719722678717+2.43%1,780--2.85%
04/26716716688700-2.23%800--5.28%
04/25737737716716-2.85%630--3.11%
04/22745745737737-1.21%20--0.41%
04/21737746737746-0.4%30-+0.81%
04/207417497417490%60-+1.49%
04/197497497497490%40-+1.77%
04/18750750749749+0.94%130-+2.04%
04/15741744729742+0.13%420-+1.23%
04/14742743741741-1.2%110-+1.23%
04/137507507507500%90-+2.6%
04/127507507507500%20-+2.74%
04/117507507507500%60-+2.88%
04/08749750736750+0.13%340-+2.88%
04/077257497257490%130-+2.46%
04/06745749745749+2.04%30-+2.46%
04/05750750724734+2.09%190-+0.27%
04/04750750716719-4.13%530--1.91%
04/01763763750750-1.7%20-+2.18%
03/31730763730763+4.52%670-+3.81%
03/30750750720730-2.67%220--0.68%
03/29723750723750+3.73%140-+1.76%
03/28708723708723+2.12%100--2.03%
03/25720723708708-2.07%540--4.45%
03/24750750702723-2.82%3,190--2.69%
03/23725744725744+5.08%100--0.27%
03/22710720700708-2.34%580--5.22%
03/18748748725725-4.1%510--3.33%
03/17701760701756+8%10,190-+0.53%
03/167007006877000%340--7.04%
03/15690700686700+1.74%340--7.41%
03/14700700686688-5.1%860--9.47%
03/11708725708725+0.83%20--4.98%
03/10729729697719+2.71%120--6.01%
03/09730730700700-4.11%320--8.97%
03/087007307007300%2,130--5.44%
03/07744744730730-3.95%760--5.81%
03/04787787743760-2.94%310--2.19%
03/03747783738783+1.69%790-+0.51%
03/02778778770770-0.26%70--1.28%
02/2816:00 2021年12月期(2021年1月1日～2021年12月31日)信託財産状況報告書
02/28747774747772+2.39%410--1.28%
02/25745755745754+0.53%390--3.83%
02/24772772750750-2.85%650--4.7%
02/22772772772772+1.58%80--2.15%
02/21770777760760-0.65%520--3.8%
02/18784784764765-2.8%250--3.53%
02/17785787776787+0.25%150--1.01%
02/16775803766785+1.29%3,360--1.38%
02/15775775775775-0.64%40--2.76%
02/147807807807800%120--2.26%
02/10786787780780-0.51%70--2.38%
02/09782784780784+1.29%190--2.12%
02/08782782774774+0.52%30--3.49%
02/07787787770770-2.16%350--4.11%
02/03784787780787-0.13%470--2.24%
02/02794798788788+1.81%180--2.11%
02/01782791774774-1.02%260--3.97%
01/31798799782782-2.37%1,210--3.1%
01/28790801785801+1.26%110--0.87%
01/27791791791791-0.13%10--2.22%
01/268008007927920%140--2.22%
01/25813813770792-1.61%1,650--2.22%
01/24809815805805-0.49%1,050--0.86%
01/21825825809809-2.29%110--0.37%
01/20795828770828+2.22%2,110-+1.85%
01/19828828810810-2.17%160--0.25%
01/18820828808828+2.6%380-+2.1%
01/17810810803807+0.25%140--0.37%
01/14828828800805-1.23%160--0.62%
01/13848848812815-1.81%1,580-+0.74%