| 2026 |
| 07/31 | 15:00 第三者割当により発行される第7回新株予約権、第8回新株予約権及び第9回新株予約権の払込完了に関するお知らせ |
| 07/31 | 710 | 725 | 702 | 725 | +3.57% | 26,000 | 23億8815万 | -14.91% |
| 07/30 | 726 | 727 | 700 | 700 | -1.82% | 24,600 | 23億580万 | -18.51% |
| 07/29 | 776 | 795 | 705 | 713 | -8% | 76,400 | 23億4862万 | -17.76% |
| 07/28 | 814 | 815 | 766 | 775 | -4.91% | 36,200 | 25億5285万 | -11.43% |
| 07/27 | 832 | 832 | 806 | 815 | -1.81% | 12,700 | 26億8461万 | -7.39% |
| 07/24 | 840 | 842 | 819 | 830 | -0.48% | 31,400 | 27億3402万 | -6% |
| 07/23 | 832 | 847 | 831 | 834 | +0.48% | 15,400 | 27億4719万 | -5.76% |
| 07/22 | 858 | 880 | 825 | 830 | -2.58% | 63,100 | 27億3402万 | -6.32% |
| 07/21 | 872 | 882 | 825 | 852 | -2.29% | 44,100 | 28億648万 | -3.84% |
| 07/17 | 950 | 1,005 | 872 | 872 | -14.09% | 208,700 | 28億7236万 | -1.36% |
| 07/16 | 940 | 1,015 | 925 | 1,015 | +17.34% | 354,000 | 33億4341万 | +15.47% |
| 07/15 | 16:00 第三者割当により発行される第7回新株予約権、第8回新株予約権及び第9回新株予約権の発行並びに行使許可条項付第三者割当契約の締結に関するお知らせ |
| 07/15 | 16:00 監査等委員会設置会社への移行に関するお知らせ |
| 07/15 | 864 | 885 | 864 | 865 | -0.35% | 11,900 | 28億4931万 | -0.57% |
| 07/14 | 885 | 897 | 864 | 868 | -2.25% | 18,500 | 28億5919万 | 0% |
| 07/13 | 912 | 932 | 888 | 888 | -2.63% | 24,500 | 29億2507万 | +2.54% |
| 07/10 | 888 | 915 | 888 | 912 | +2.7% | 13,500 | 30億412万 | +5.56% |
| 07/09 | 918 | 946 | 880 | 888 | -3.27% | 23,200 | 29億2507万 | +2.9% |
| 07/08 | 980 | 1,069 | 918 | 918 | -3.97% | 143,100 | 30億2389万 | +6.25% |
| 07/07 | 942 | 984 | 935 | 956 | +0.31% | 37,900 | 31億4906万 | +10.65% |
| 07/06 | 860 | 961 | 860 | 953 | +9.54% | 135,100 | 31億3918万 | +10.81% |
| 07/03 | 13:30 投資支援システムに関する特許取得のお知らせ |
| 07/03 | 830 | 932 | 827 | 870 | +4.82% | 70,500 | 28億6578万 | +1.4% |
| 07/02 | 834 | 841 | 830 | 830 | -0.6% | 6,400 | 27億3402万 | -3.49% |
| 07/01 | 869 | 890 | 830 | 835 | -5.54% | 16,200 | 27億5049万 | -3.24% |
| 06/30 | 849 | 884 | 849 | 884 | +2.43% | 5,800 | 29億1189万 | +1.96% |
| 06/29 | 820 | 887 | 820 | 863 | +7.61% | 13,000 | 28億4272万 | -0.8% |
| 06/26 | 890 | 899 | 802 | 802 | -10.69% | 28,300 | 26億4178万 | -8.13% |
| 06/25 | 914 | 914 | 881 | 898 | -1.75% | 3,400 | 29億5801万 | +2.16% |
| 06/24 | 16:00 第三者委員会設置に関するお知らせ |
| 06/24 | 900 | 914 | 899 | 914 | +1.67% | 1,600 | 30億1071万 | +4.22% |
| 06/23 | 891 | 928 | 884 | 899 | -0.77% | 14,300 | 29億6130万 | +2.63% |
| 06/22 | 879 | 917 | 858 | 906 | +1.34% | 19,700 | 29億8436万 | +3.31% |
| 06/19 | 885 | 921 | 870 | 894 | +2.41% | 18,300 | 29億4483万 | +1.94% |
| 06/18 | 875 | 896 | 831 | 873 | -0.23% | 14,300 | 28億7566万 | -0.68% |
| 06/17 | 798 | 930 | 798 | 875 | +7.63% | 37,900 | 28億8225万 | -0.79% |
| 06/16 | 786 | 826 | 775 | 813 | +1.75% | 37,200 | 26億7802万 | -8.34% |
| 06/15 | 782 | 801 | 776 | 799 | +4.17% | 14,500 | 26億3190万 | -10.63% |
| 06/12 | 16:00 代表取締役の異動(追加選任)に関するお知らせ |
| 06/12 | 771 | 774 | 761 | 767 | -0.52% | 63,800 | 25億2649万 | -15.06% |
| 06/11 | 814 | 814 | 770 | 771 | -5.63% | 29,800 | 25億3967万 | -15.65% |
| 06/10 | 815 | 842 | 815 | 817 | +0.25% | 12,400 | 26億9119万 | -11.48% |
| 06/09 | 862 | 871 | 811 | 815 | -4.79% | 28,300 | 26億8461万 | -12.83% |
| 06/08 | 864 | 880 | 840 | 856 | -3.82% | 22,900 | 28億1966万 | -9.8% |
| 06/05 | 885 | 911 | 885 | 890 | 0% | 5,000 | 29億3166万 | -7.58% |
| 06/04 | 912 | 926 | 890 | 890 | -3.99% | 33,600 | 29億3166万 | -8.25% |
| 06/03 | 865 | 930 | 854 | 927 | +7.04% | 62,000 | 30億5353万 | -5.5% |
| 06/02 | 900 | 915 | 866 | 866 | -3.78% | 19,900 | 28億5260万 | -11.9% |
| 06/01 | 896 | 918 | 867 | 900 | -0.55% | 45,900 | 29億6460万 | -9% |
| 05/29 | 925 | 926 | 905 | 905 | -2.16% | 16,000 | 29億8107万 | -8.95% |
| 05/28 | 918 | 945 | 912 | 925 | +0.76% | 20,100 | 30億4695万 | -7.41% |
| 05/27 | 960 | 964 | 910 | 918 | -4.38% | 24,200 | 30億2389万 | -8.47% |
| 05/26 | 932 | 965 | 901 | 960 | +2.35% | 32,400 | 31億6224万 | -4.76% |
| 05/25 | 942 | 1,034 | 923 | 938 | -1.16% | 56,300 | 30億8977万 | -7.22% |
| 05/22 | 865 | 968 | 865 | 949 | +10.86% | 110,100 | 31億2600万 | -6.32% |
| 05/21 | 862 | 888 | 830 | 856 | -4.04% | 50,200 | 28億1966万 | -15.75% |
| 05/20 | 923 | 923 | 880 | 892 | -2.73% | 36,500 | 29億3824万 | -12.72% |
| 05/19 | 925 | 950 | 908 | 917 | +0.77% | 31,500 | 30億2059万 | -10.88% |
| 05/18 | 949 | 950 | 886 | 910 | -2.57% | 40,700 | 29億9754万 | -11.99% |
| 05/15 | 16:00 2026年6月期3Q決算説明資料 |
| 05/15 | 16:00 子会社設立に関するお知らせ |
| 05/15 | 16:00 2026年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/15 | 919 | 963 | 919 | 934 | -1.58% | 36,500 | 30億7659万 | -10.11% |
| 05/14 | 1,000 | 1,004 | 949 | 949 | -6.41% | 36,300 | 31億2600万 | -9.1% |
| 05/13 | 987 | 1,019 | 980 | 1,014 | +2.84% | 54,500 | 33億4011万 | -3.24% |
| 05/12 | 1,018 | 1,026 | 985 | 986 | -3.14% | 69,500 | 32億4788万 | -6.18% |
| 05/11 | 1,040 | 1,060 | 1,018 | 1,018 | -1.74% | 83,100 | 33億5329万 | -3.6% |
| 05/08 | 1,026 | 1,121 | 1,011 | 1,036 | +2.37% | 334,000 | 34億1258万 | -2.08% |
| 05/07 | 1,142 | 1,165 | 1,012 | 1,012 | -9.96% | 159,600 | 33億3352万 | -4.71% |
| 05/01 | 1,146 | 1,248 | 1,121 | 1,124 | -1.66% | 440,500 | 37億245万 | +5.64% |
| 04/30 | 16:00 定款の一部変更に関するお知らせ |
| 04/30 | 1,230 | 1,368 | 1,121 | 1,143 | -6.08% | 1,020,500 | 37億6504万 | +7.22% |
| 04/28 | 1,096 | 1,284 | 1,096 | 1,217 | +13.84% | 1,632,800 | 40億879万 | +14.38% |
| 04/27 | 1,160 | 1,199 | 1,068 | 1,069 | -6.96% | 461,500 | 35億2128万 | +0.85% |
| 04/24 | 1,040 | 1,149 | 1,040 | 1,149 | +15.02% | 672,200 | 37億8480万 | +8.19% |
| 04/23 | 1,000 | 1,017 | 977 | 999 | -0.1% | 45,900 | 32億9070万 | -5.84% |
| 04/22 | 1,014 | 1,020 | 975 | 1,000 | -2.15% | 85,600 | 32億9400万 | -6.45% |
| 04/21 | 1,035 | 1,035 | 1,012 | 1,022 | -1.16% | 25,100 | 33億6646万 | -5.28% |
| 04/20 | 1,038 | 1,060 | 1,030 | 1,034 | -0.29% | 37,200 | 34億599万 | -5.22% |
| 04/17 | 1,030 | 1,048 | 1,019 | 1,037 | +0.97% | 36,000 | 34億1587万 | -6.07% |
| 04/16 | 1,034 | 1,049 | 1,010 | 1,027 | -0.58% | 32,800 | 33億8293万 | -8.06% |
| 04/15 | 1,004 | 1,089 | 1,004 | 1,033 | +2.28% | 97,100 | 34億270万 | -9.07% |
| 04/14 | 1,022 | 1,022 | 996 | 1,010 | +0.6% | 34,600 | 33億2694万 | -12.02% |
| 04/13 | 1,011 | 1,012 | 975 | 1,004 | -0.4% | 83,000 | 33億717万 | -14.77% |
| 04/10 | 1,070 | 1,090 | 1,007 | 1,008 | -5% | 73,600 | 33億2035万 | -15.65% |
| 04/09 | 1,060 | 1,094 | 1,041 | 1,061 | +0.28% | 63,400 | 34億9493万 | -11.66% |
| 04/08 | 1,063 | 1,075 | 1,049 | 1,058 | +1.54% | 43,600 | 34億8505万 | -11.69% |
| 04/07 | 1,068 | 1,077 | 1,035 | 1,042 | +0.19% | 45,800 | 34億3234万 | -13.02% |
| 04/06 | 1,066 | 1,081 | 1,027 | 1,040 | -1.52% | 95,000 | 34億2576万 | -13.33% |
| 04/03 | 1,079 | 1,109 | 1,054 | 1,056 | -2.4% | 104,700 | 34億7846万 | -12.22% |
| 04/02 | 1,120 | 1,125 | 1,076 | 1,082 | -2.52% | 81,900 | 35億6410万 | -10.28% |
| 04/01 | 1,096 | 1,127 | 1,094 | 1,110 | +2.21% | 62,600 | 36億5634万 | -7.88% |
| 03/31 | 17:30 臨時株主総会開催日及び付議議案の決定に関するお知らせ |
| 03/31 | 1,104 | 1,114 | 1,071 | 1,086 | -2.69% | 83,300 | 35億7728万 | -9.8% |
| 03/30 | 1,050 | 1,118 | 1,040 | 1,116 | +3.33% | 130,800 | 36億7610万 | -7.23% |
| 03/27 | 10:00 大学新入生の金融リテラシー向上に向け、株式会社ＯＤＫソリューションズと協業開始 |
| 03/27 | 1,112 | 1,149 | 1,072 | 1,080 | -7.38% | 220,100 | 35億5752万 | -10.15% |
| 03/26 | 1,115 | 1,187 | 1,088 | 1,166 | +5.71% | 434,200 | 38億4080万 | -3.16% |
| 03/25 | 1,117 | 1,119 | 1,087 | 1,103 | -0.18% | 125,500 | 36億3328万 | -8.01% |
| 03/24 | 1,146 | 1,255 | 1,097 | 1,105 | -1.52% | 571,900 | 36億3987万 | -7.76% |
| 03/23 | 1,098 | 1,349 | 1,089 | 1,122 | +0.36% | 2,165,200 | 36億7174万 | -5.79% |
| 03/19 | 1,267 | 1,268 | 1,115 | 1,118 | -7.91% | 344,500 | 36億5865万 | -5.57% |
| 03/18 | 1,225 | 1,255 | 1,191 | 1,214 | -2.8% | 254,800 | 39億7281万 | +3.23% |
| 03/17 | 1,319 | 1,329 | 1,230 | 1,249 | -5.38% | 263,700 | 40億8735万 | +7.3% |
| 03/16 | 1,333 | 1,394 | 1,295 | 1,320 | -3.08% | 271,800 | 43億1970万 | +14.48% |
| 03/13 | 14:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 03/13 | 1,268 | 1,517 | 1,266 | 1,362 | +0.29% | 1,705,400 | 44億5714万 | +19.37% |
| 03/12 | 1,431 | 1,535 | 1,354 | 1,358 | -8.92% | 1,307,700 | 44億4405万 | +20.18% |
| 03/11 | 1,286 | 1,595 | 1,212 | 1,491 | +10.77% | 7,530,600 | 48億7929万 | +33.24% |
| 03/10 | 1,820 | 2,146 | 1,346 | 1,346 | -22.91% | 8,416,900 | 44億478万 | +22.03% |
| 03/09 | 1,416 | 1,746 | 1,170 | 1,746 | +20.75% | 3,701,900 | 57億1378万 | +59.45% |
| 03/06 | 1,150 | 1,446 | 1,130 | 1,446 | +26.18% | 1,338,000 | 47億3203万 | +34.64% |
| 02/27 | 16:00 グリーンモンスターグループ、投資スクール事業「Financial Free College」を譲受し新会社設立 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
