グリーンモンスター（157A）のPER（株価収益率）の推移
- 2024年6月28日
- 17.8倍
- 2025年6月30日
- 49.08倍
- 2026年6月30日
- 赤字
2026/03/26～2026/08/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/20 | 762 | 767 | 716 | 740 | -1.07% | 45,900 | 24億3756万 | -7.04% | - | 2.29 |
| 08/19 | 779 | 780 | 748 | 748 | -5.67% | 19,100 | 24億6391万 | -6.62% | - | 2.31 |
| 08/18 | 783 | 813 | 783 | 793 | -0.25% | 6,400 | 26億1214万 | -1.73% | - | 2.45 |
| 08/17 | 732 | 800 | 727 | 795 | -2.21% | 54,800 | 26億1873万 | -2.09% | - | 2.46 |
| 08/14 | 793 | 828 | 793 | 813 | +1.63% | 23,600 | 26億7802万 | -0.25% | - | 2.51 |
| 08/13 | 775 | 810 | 775 | 800 | +3.49% | 14,600 | 26億3520万 | -2.44% | - | 2.47 |
| 08/12 | 764 | 788 | 761 | 773 | -0.77% | 19,500 | 25億4626万 | -6.42% | - | 2.39 |
| 08/10 | 770 | 782 | 760 | 779 | +1.17% | 5,400 | 25億6602万 | -6.48% | - | 2.41 |
| 08/07 | 765 | 770 | 753 | 770 | -1.28% | 11,800 | 25億3638万 | -8% | - | 2.38 |
| 08/06 | 766 | 799 | 765 | 780 | 0% | 14,700 | 25億6932万 | -7.03% | - | 2.41 |
| 08/05 | 763 | 803 | 760 | 780 | +2.9% | 37,700 | 25億6932万 | -7.25% | - | 2.41 |
| 08/04 | 747 | 762 | 738 | 758 | +1.34% | 11,000 | 24億9685万 | -10.3% | - | 2.34 |
| 08/03 | 724 | 748 | 701 | 748 | +3.17% | 11,200 | 24億6391万 | -12% | - | 2.31 |
| 07/31 | 710 | 725 | 702 | 725 | +3.57% | 26,000 | 23億8815万 | -14.91% | - | 2.24 |
| 07/30 | 726 | 727 | 700 | 700 | -1.82% | 24,600 | 23億580万 | -18.51% | - | 2.16 |
| 07/29 | 776 | 795 | 705 | 713 | -8% | 76,400 | 23億4862万 | -17.76% | - | 2.2 |
| 07/28 | 814 | 815 | 766 | 775 | -4.91% | 36,200 | 25億5285万 | -11.43% | - | 2.39 |
| 07/27 | 832 | 832 | 806 | 815 | -1.81% | 12,700 | 26億8461万 | -7.39% | - | 2.52 |
| 07/24 | 840 | 842 | 819 | 830 | -0.48% | 31,400 | 27億3402万 | -6% | - | 2.56 |
| 07/23 | 832 | 847 | 831 | 834 | +0.48% | 15,400 | 27億4719万 | -5.76% | - | 2.58 |
| 07/22 | 858 | 880 | 825 | 830 | -2.58% | 63,100 | 27億3402万 | -6.32% | - | 2.56 |
| 07/21 | 872 | 882 | 825 | 852 | -2.29% | 44,100 | 28億648万 | -3.84% | - | 2.63 |
| 07/17 | 950 | 1,005 | 872 | 872 | -14.09% | 208,700 | 28億7236万 | -1.36% | - | 2.69 |
| 07/16 | 940 | 1,015 | 925 | 1,015 | +17.34% | 354,000 | 33億4341万 | +15.47% | - | 3.14 |
| 07/15 | 864 | 885 | 864 | 865 | -0.35% | 11,900 | 28億4931万 | -0.57% | - | 2.67 |
| 07/14 | 885 | 897 | 864 | 868 | -2.25% | 18,500 | 28億5919万 | 0% | - | 2.68 |
| 07/13 | 912 | 932 | 888 | 888 | -2.63% | 24,500 | 29億2507万 | +2.54% | - | 2.74 |
| 07/10 | 888 | 915 | 888 | 912 | +2.7% | 13,500 | 30億412万 | +5.56% | - | 2.82 |
| 07/09 | 918 | 946 | 880 | 888 | -3.27% | 23,200 | 29億2507万 | +2.9% | - | 2.74 |
| 07/08 | 980 | 1,069 | 918 | 918 | -3.97% | 143,100 | 30億2389万 | +6.25% | - | 2.84 |
| 07/07 | 942 | 984 | 935 | 956 | +0.31% | 37,900 | 31億4906万 | +10.65% | - | 2.95 |
| 07/06 | 860 | 961 | 860 | 953 | +9.54% | 135,100 | 31億3918万 | +10.81% | - | 2.94 |
| 07/03 | 830 | 932 | 827 | 870 | +4.82% | 70,500 | 28億6578万 | +1.4% | - | 2.69 |
| 07/02 | 834 | 841 | 830 | 830 | -0.6% | 6,400 | 27億3402万 | -3.49% | - | 2.56 |
| 07/01 | 869 | 890 | 830 | 835 | -5.54% | 16,200 | 27億5049万 | -3.24% | - | 2.58 |
| 06/30 | 849 | 884 | 849 | 884 | +2.43% | 5,800 | 29億1189万 | +1.96% | - | 2.71 |
| 06/29 | 820 | 887 | 820 | 863 | +7.61% | 13,000 | 28億4272万 | -0.8% | - | 2.65 |
| 06/26 | 890 | 899 | 802 | 802 | -10.69% | 28,300 | 26億4178万 | -8.13% | - | 2.46 |
| 06/25 | 914 | 914 | 881 | 898 | -1.75% | 3,400 | 29億5801万 | +2.16% | - | 2.76 |
| 06/24 | 900 | 914 | 899 | 914 | +1.67% | 1,600 | 30億1071万 | +4.22% | - | 2.81 |
| 06/23 | 891 | 928 | 884 | 899 | -0.77% | 14,300 | 29億6130万 | +2.63% | - | 2.76 |
| 06/22 | 879 | 917 | 858 | 906 | +1.34% | 19,700 | 29億8436万 | +3.31% | - | 2.78 |
| 06/19 | 885 | 921 | 870 | 894 | +2.41% | 18,300 | 29億4483万 | +1.94% | - | 2.74 |
| 06/18 | 875 | 896 | 831 | 873 | -0.23% | 14,300 | 28億7566万 | -0.68% | - | 2.68 |
| 06/17 | 798 | 930 | 798 | 875 | +7.63% | 37,900 | 28億8225万 | -0.79% | - | 2.69 |
| 06/16 | 786 | 826 | 775 | 813 | +1.75% | 37,200 | 26億7802万 | -8.34% | - | 2.5 |
| 06/15 | 782 | 801 | 776 | 799 | +4.17% | 14,500 | 26億3190万 | -10.63% | - | 2.45 |
| 06/12 | 771 | 774 | 761 | 767 | -0.52% | 63,800 | 25億2649万 | -15.06% | - | 2.35 |
| 06/11 | 814 | 814 | 770 | 771 | -5.63% | 29,800 | 25億3967万 | -15.65% | - | 2.37 |
| 06/10 | 815 | 842 | 815 | 817 | +0.25% | 12,400 | 26億9119万 | -11.48% | - | 2.51 |
| 06/09 | 862 | 871 | 811 | 815 | -4.79% | 28,300 | 26億8461万 | -12.83% | - | 2.5 |
| 06/08 | 864 | 880 | 840 | 856 | -3.82% | 22,900 | 28億1966万 | -9.8% | - | 2.63 |
| 06/05 | 885 | 911 | 885 | 890 | 0% | 5,000 | 29億3166万 | -7.58% | - | 2.73 |
| 06/04 | 912 | 926 | 890 | 890 | -3.99% | 33,600 | 29億3166万 | -8.25% | - | 2.73 |
| 06/03 | 865 | 930 | 854 | 927 | +7.04% | 62,000 | 30億5353万 | -5.5% | - | 2.85 |
| 06/02 | 900 | 915 | 866 | 866 | -3.78% | 19,900 | 28億5260万 | -11.9% | - | 2.66 |
| 06/01 | 896 | 918 | 867 | 900 | -0.55% | 45,900 | 29億6460万 | -9% | - | 2.76 |
| 05/29 | 925 | 926 | 905 | 905 | -2.16% | 16,000 | 29億8107万 | -8.95% | - | 2.78 |
| 05/28 | 918 | 945 | 912 | 925 | +0.76% | 20,100 | 30億4695万 | -7.41% | - | 2.84 |
| 05/27 | 960 | 964 | 910 | 918 | -4.38% | 24,200 | 30億2389万 | -8.47% | - | 2.82 |
| 05/26 | 932 | 965 | 901 | 960 | +2.35% | 32,400 | 31億6224万 | -4.76% | - | 2.95 |
| 05/25 | 942 | 1,034 | 923 | 938 | -1.16% | 56,300 | 30億8977万 | -7.22% | - | 2.88 |
| 05/22 | 865 | 968 | 865 | 949 | +10.86% | 110,100 | 31億2600万 | -6.32% | - | 2.91 |
| 05/21 | 862 | 888 | 830 | 856 | -4.04% | 50,200 | 28億1966万 | -15.75% | - | 2.63 |
| 05/20 | 923 | 923 | 880 | 892 | -2.73% | 36,500 | 29億3824万 | -12.72% | - | 2.74 |
| 05/19 | 925 | 950 | 908 | 917 | +0.77% | 31,500 | 30億2059万 | -10.88% | - | 2.81 |
| 05/18 | 949 | 950 | 886 | 910 | -2.57% | 40,700 | 29億9754万 | -11.99% | - | 2.79 |
| 05/15 | 919 | 963 | 919 | 934 | -1.58% | 36,500 | 30億7659万 | -10.11% | - | 2.87 |
| 05/14 | 1,000 | 1,004 | 949 | 949 | -6.41% | 36,300 | 31億2600万 | -9.1% | - | 2.91 |
| 05/13 | 987 | 1,019 | 980 | 1,014 | +2.84% | 54,500 | 33億4011万 | -3.24% | - | 3.11 |
| 05/12 | 1,018 | 1,026 | 985 | 986 | -3.14% | 69,500 | 32億4788万 | -6.18% | - | 3.03 |
| 05/11 | 1,040 | 1,060 | 1,018 | 1,018 | -1.74% | 83,100 | 33億5329万 | -3.6% | - | 3.12 |
| 05/08 | 1,026 | 1,121 | 1,011 | 1,036 | +2.37% | 334,000 | 34億1258万 | -2.08% | - | 3.18 |
| 05/07 | 1,142 | 1,165 | 1,012 | 1,012 | -9.96% | 159,600 | 33億3352万 | -4.71% | - | 3.11 |
| 05/01 | 1,146 | 1,248 | 1,121 | 1,124 | -1.66% | 440,500 | 37億245万 | +5.64% | - | 3.45 |
| 04/30 | 1,230 | 1,368 | 1,121 | 1,143 | -6.08% | 1,020,500 | 37億6504万 | +7.22% | - | 3.51 |
| 04/28 | 1,096 | 1,284 | 1,096 | 1,217 | +13.84% | 1,632,800 | 40億879万 | +14.38% | - | 3.74 |
| 04/27 | 1,160 | 1,199 | 1,068 | 1,069 | -6.96% | 461,500 | 35億2128万 | +0.85% | - | 3.28 |
| 04/24 | 1,040 | 1,149 | 1,040 | 1,149 | +15.02% | 672,200 | 37億8480万 | +8.19% | - | 3.53 |
| 04/23 | 1,000 | 1,017 | 977 | 999 | -0.1% | 45,900 | 32億9070万 | -5.84% | - | 3.07 |
| 04/22 | 1,014 | 1,020 | 975 | 1,000 | -2.15% | 85,600 | 32億9400万 | -6.45% | - | 3.07 |
| 04/21 | 1,035 | 1,035 | 1,012 | 1,022 | -1.16% | 25,100 | 33億6646万 | -5.28% | - | 3.14 |
| 04/20 | 1,038 | 1,060 | 1,030 | 1,034 | -0.29% | 37,200 | 34億599万 | -5.22% | - | 3.17 |
| 04/17 | 1,030 | 1,048 | 1,019 | 1,037 | +0.97% | 36,000 | 34億1587万 | -6.07% | - | 3.18 |
| 04/16 | 1,034 | 1,049 | 1,010 | 1,027 | -0.58% | 32,800 | 33億8293万 | -8.06% | - | 3.15 |
| 04/15 | 1,004 | 1,089 | 1,004 | 1,033 | +2.28% | 97,100 | 34億270万 | -9.07% | - | 3.17 |
| 04/14 | 1,022 | 1,022 | 996 | 1,010 | +0.6% | 34,600 | 33億2694万 | -12.02% | - | 3.1 |
| 04/13 | 1,011 | 1,012 | 975 | 1,004 | -0.4% | 83,000 | 33億717万 | -14.77% | - | 3.08 |
| 04/10 | 1,070 | 1,090 | 1,007 | 1,008 | -5% | 73,600 | 33億2035万 | -15.65% | - | 3.09 |
| 04/09 | 1,060 | 1,094 | 1,041 | 1,061 | +0.28% | 63,400 | 34億9493万 | -11.66% | - | 3.26 |
| 04/08 | 1,063 | 1,075 | 1,049 | 1,058 | +1.54% | 43,600 | 34億8505万 | -11.69% | - | 3.25 |
| 04/07 | 1,068 | 1,077 | 1,035 | 1,042 | +0.19% | 45,800 | 34億3234万 | -13.02% | - | 3.2 |
| 04/06 | 1,066 | 1,081 | 1,027 | 1,040 | -1.52% | 95,000 | 34億2576万 | -13.33% | - | 3.19 |
| 04/03 | 1,079 | 1,109 | 1,054 | 1,056 | -2.4% | 104,700 | 34億7846万 | -12.22% | - | 3.24 |
| 04/02 | 1,120 | 1,125 | 1,076 | 1,082 | -2.52% | 81,900 | 35億6410万 | -10.28% | - | 3.32 |
| 04/01 | 1,096 | 1,127 | 1,094 | 1,110 | +2.21% | 62,600 | 36億5634万 | -7.88% | - | 3.41 |
| 03/31 | 1,104 | 1,114 | 1,071 | 1,086 | -2.69% | 83,300 | 35億7728万 | -9.8% | - | 2.7 |
| 03/30 | 1,050 | 1,118 | 1,040 | 1,116 | +3.33% | 130,800 | 36億7610万 | -7.23% | - | 2.78 |
| 03/27 | 1,112 | 1,149 | 1,072 | 1,080 | -7.38% | 220,100 | 35億5752万 | -10.15% | - | 2.69 |
| 03/26 | 1,115 | 1,187 | 1,088 | 1,166 | +5.71% | 434,200 | 38億4080万 | -3.16% | - | 2.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2024年 6月期 | 1,990 3/29 | 961 4/19 | 5,506,300 3/29 | 33.54 | 16.2 | 4.31 | 2.08 | 63億4810万 | 30億6559万 | 17.8倍 6/28 |
| 2025年 6月期 | 1,089 7/2 | 410 4/7 | 813,200 1/16 | 105.01 | 39.54 | 2.38 | 0.9 | 34億7391万 | 13億839万 | 49.08倍 6/30 |
| 2026年 6月期 | 2,146 3/10 | 497 7/14 | 8,416,900 3/10 | 赤字 | 赤字 | 6.63 | 1.54 | 70億2278万 | 15億9770万 | 赤字 6/30 |
| 最新 | 740 2026/8/20 | 45,900 | - | 2.29 実績 | 24億5302万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
