- 157A
- 2026/09/17
- 時価
- 25億円
- PER 予
- -倍
- 2024年以降
- 赤字-105.01倍
（2024-2026年） - PBR
- 2.37倍
- 2024年以降
- 0.9-6.63倍
（2024-2026年） - 配当 予
- 0%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
グリーンモンスター（157A）のPBR（株価純資産倍率）の推移
- 2024年6月28日
- 2.29倍
- 2025年6月30日
- 1.11倍
- 2026年6月30日
- 2.73倍
2026/04/23～2026/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 738 | 769 | 738 | 768 | +2.81% | 6,700 | - | +2.67% | - | - |
| 09/16 | 737 | 750 | 737 | 747 | 0% | 15,200 | - | -0.27% | - | - |
| 09/15 | 721 | 747 | 721 | 747 | +2.05% | 9,400 | - | -0.4% | - | - |
| 09/14 | 739 | 739 | 712 | 732 | +0.55% | 9,400 | - | -2.53% | - | - |
| 09/11 | 705 | 728 | 705 | 728 | -0.27% | 22,300 | - | -3.32% | - | - |
| 09/10 | 720 | 745 | 720 | 730 | +0.97% | 16,600 | - | -3.31% | - | - |
| 09/09 | 770 | 779 | 723 | 723 | -6.59% | 23,700 | - | -4.49% | - | - |
| 09/08 | 768 | 779 | 765 | 774 | -0.39% | 11,500 | - | +2.11% | - | - |
| 09/07 | 774 | 780 | 765 | 777 | +1.97% | 10,000 | - | +2.64% | - | - |
| 09/04 | 755 | 776 | 749 | 762 | +0.93% | 7,400 | - | +0.93% | - | - |
| 09/03 | 740 | 770 | 740 | 755 | +1.89% | 59,300 | - | +0.27% | - | - |
| 09/02 | 732 | 749 | 732 | 741 | -0.27% | 17,800 | - | -1.33% | - | - |
| 09/01 | 732 | 745 | 732 | 743 | +1.5% | 5,100 | - | -1.2% | - | - |
| 08/31 | 725 | 740 | 714 | 732 | +0.69% | 19,100 | - | -3.05% | - | - |
| 08/28 | 729 | 729 | 722 | 727 | +0.41% | 3,700 | - | -4.22% | - | - |
| 08/27 | 720 | 725 | 716 | 724 | +0.56% | 4,800 | - | -5.24% | - | - |
| 08/26 | 723 | 730 | 714 | 720 | -0.28% | 10,700 | - | -6.25% | - | - |
| 08/25 | 721 | 733 | 721 | 722 | 0% | 4,500 | - | -6.6% | - | - |
| 08/24 | 728 | 747 | 721 | 722 | -1.23% | 7,300 | - | -7.32% | - | - |
| 08/21 | 740 | 741 | 725 | 731 | -1.22% | 16,300 | - | -7.59% | - | - |
| 08/20 | 762 | 767 | 716 | 740 | -1.07% | 45,900 | - | -7.04% | - | - |
| 08/19 | 779 | 780 | 748 | 748 | -5.67% | 19,100 | - | -6.62% | - | - |
| 08/18 | 783 | 813 | 783 | 793 | -0.25% | 6,400 | - | -1.73% | - | - |
| 08/17 | 732 | 800 | 727 | 795 | -2.21% | 54,800 | - | -2.09% | - | - |
| 08/14 | 793 | 828 | 793 | 813 | +1.63% | 23,600 | - | -0.25% | - | - |
| 08/13 | 775 | 810 | 775 | 800 | +3.49% | 14,600 | - | -2.44% | - | - |
| 08/12 | 764 | 788 | 761 | 773 | -0.77% | 19,500 | - | -6.42% | - | - |
| 08/10 | 770 | 782 | 760 | 779 | +1.17% | 5,400 | - | -6.48% | - | - |
| 08/07 | 765 | 770 | 753 | 770 | -1.28% | 11,800 | - | -8% | - | - |
| 08/06 | 766 | 799 | 765 | 780 | 0% | 14,700 | - | -7.03% | - | - |
| 08/05 | 763 | 803 | 760 | 780 | +2.9% | 37,700 | - | -7.25% | - | - |
| 08/04 | 747 | 762 | 738 | 758 | +1.34% | 11,000 | - | -10.3% | - | - |
| 08/03 | 724 | 748 | 701 | 748 | +3.17% | 11,200 | - | -12% | - | - |
| 07/31 | 710 | 725 | 702 | 725 | +3.57% | 26,000 | - | -14.91% | - | - |
| 07/30 | 726 | 727 | 700 | 700 | -1.82% | 24,600 | - | -18.51% | - | - |
| 07/29 | 776 | 795 | 705 | 713 | -8% | 76,400 | - | -17.76% | - | - |
| 07/28 | 814 | 815 | 766 | 775 | -4.91% | 36,200 | - | -11.43% | - | - |
| 07/27 | 832 | 832 | 806 | 815 | -1.81% | 12,700 | - | -7.39% | - | - |
| 07/24 | 840 | 842 | 819 | 830 | -0.48% | 31,400 | - | -6% | - | - |
| 07/23 | 832 | 847 | 831 | 834 | +0.48% | 15,400 | - | -5.76% | - | - |
| 07/22 | 858 | 880 | 825 | 830 | -2.58% | 63,100 | - | -6.32% | - | - |
| 07/21 | 872 | 882 | 825 | 852 | -2.29% | 44,100 | - | -3.84% | - | - |
| 07/17 | 950 | 1,005 | 872 | 872 | -14.09% | 208,700 | - | -1.36% | - | - |
| 07/16 | 940 | 1,015 | 925 | 1,015 | +17.34% | 354,000 | - | +15.47% | - | - |
| 07/15 | 864 | 885 | 864 | 865 | -0.35% | 11,900 | - | -0.57% | - | - |
| 07/14 | 885 | 897 | 864 | 868 | -2.25% | 18,500 | - | 0% | - | - |
| 07/13 | 912 | 932 | 888 | 888 | -2.63% | 24,500 | - | +2.54% | - | - |
| 07/10 | 888 | 915 | 888 | 912 | +2.7% | 13,500 | - | +5.56% | - | - |
| 07/09 | 918 | 946 | 880 | 888 | -3.27% | 23,200 | - | +2.9% | - | - |
| 07/08 | 980 | 1,069 | 918 | 918 | -3.97% | 143,100 | - | +6.25% | - | - |
| 07/07 | 942 | 984 | 935 | 956 | +0.31% | 37,900 | - | +10.65% | - | - |
| 07/06 | 860 | 961 | 860 | 953 | +9.54% | 135,100 | - | +10.81% | - | - |
| 07/03 | 830 | 932 | 827 | 870 | +4.82% | 70,500 | - | +1.4% | - | - |
| 07/02 | 834 | 841 | 830 | 830 | -0.6% | 6,400 | - | -3.49% | - | - |
| 07/01 | 869 | 890 | 830 | 835 | -5.54% | 16,200 | - | -3.24% | - | - |
| 06/30 | 849 | 884 | 849 | 884 | +2.43% | 5,800 | - | +1.96% | - | - |
| 06/29 | 820 | 887 | 820 | 863 | +7.61% | 13,000 | - | -0.8% | - | - |
| 06/26 | 890 | 899 | 802 | 802 | -10.69% | 28,300 | - | -8.13% | - | - |
| 06/25 | 914 | 914 | 881 | 898 | -1.75% | 3,400 | - | +2.16% | - | - |
| 06/24 | 900 | 914 | 899 | 914 | +1.67% | 1,600 | - | +4.22% | - | - |
| 06/23 | 891 | 928 | 884 | 899 | -0.77% | 14,300 | - | +2.63% | - | - |
| 06/22 | 879 | 917 | 858 | 906 | +1.34% | 19,700 | - | +3.31% | - | - |
| 06/19 | 885 | 921 | 870 | 894 | +2.41% | 18,300 | - | +1.94% | - | - |
| 06/18 | 875 | 896 | 831 | 873 | -0.23% | 14,300 | - | -0.68% | - | - |
| 06/17 | 798 | 930 | 798 | 875 | +7.63% | 37,900 | - | -0.79% | - | - |
| 06/16 | 786 | 826 | 775 | 813 | +1.75% | 37,200 | - | -8.34% | - | - |
| 06/15 | 782 | 801 | 776 | 799 | +4.17% | 14,500 | - | -10.63% | - | - |
| 06/12 | 771 | 774 | 761 | 767 | -0.52% | 63,800 | - | -15.06% | - | - |
| 06/11 | 814 | 814 | 770 | 771 | -5.63% | 29,800 | - | -15.65% | - | - |
| 06/10 | 815 | 842 | 815 | 817 | +0.25% | 12,400 | - | -11.48% | - | - |
| 06/09 | 862 | 871 | 811 | 815 | -4.79% | 28,300 | - | -12.83% | - | - |
| 06/08 | 864 | 880 | 840 | 856 | -3.82% | 22,900 | - | -9.8% | - | - |
| 06/05 | 885 | 911 | 885 | 890 | 0% | 5,000 | - | -7.58% | - | - |
| 06/04 | 912 | 926 | 890 | 890 | -3.99% | 33,600 | - | -8.25% | - | - |
| 06/03 | 865 | 930 | 854 | 927 | +7.04% | 62,000 | - | -5.5% | - | - |
| 06/02 | 900 | 915 | 866 | 866 | -3.78% | 19,900 | - | -11.9% | - | - |
| 06/01 | 896 | 918 | 867 | 900 | -0.55% | 45,900 | - | -9% | - | - |
| 05/29 | 925 | 926 | 905 | 905 | -2.16% | 16,000 | - | -8.95% | - | - |
| 05/28 | 918 | 945 | 912 | 925 | +0.76% | 20,100 | - | -7.41% | - | - |
| 05/27 | 960 | 964 | 910 | 918 | -4.38% | 24,200 | - | -8.47% | - | - |
| 05/26 | 932 | 965 | 901 | 960 | +2.35% | 32,400 | - | -4.76% | - | - |
| 05/25 | 942 | 1,034 | 923 | 938 | -1.16% | 56,300 | - | -7.22% | - | - |
| 05/22 | 865 | 968 | 865 | 949 | +10.86% | 110,100 | - | -6.32% | - | - |
| 05/21 | 862 | 888 | 830 | 856 | -4.04% | 50,200 | - | -15.75% | - | - |
| 05/20 | 923 | 923 | 880 | 892 | -2.73% | 36,500 | - | -12.72% | - | - |
| 05/19 | 925 | 950 | 908 | 917 | +0.77% | 31,500 | - | -10.88% | - | - |
| 05/18 | 949 | 950 | 886 | 910 | -2.57% | 40,700 | - | -11.99% | - | - |
| 05/15 | 919 | 963 | 919 | 934 | -1.58% | 36,500 | - | -10.11% | - | - |
| 05/14 | 1,000 | 1,004 | 949 | 949 | -6.41% | 36,300 | - | -9.1% | - | - |
| 05/13 | 987 | 1,019 | 980 | 1,014 | +2.84% | 54,500 | - | -3.24% | - | - |
| 05/12 | 1,018 | 1,026 | 985 | 986 | -3.14% | 69,500 | - | -6.18% | - | - |
| 05/11 | 1,040 | 1,060 | 1,018 | 1,018 | -1.74% | 83,100 | - | -3.6% | - | - |
| 05/08 | 1,026 | 1,121 | 1,011 | 1,036 | +2.37% | 334,000 | - | -2.08% | - | - |
| 05/07 | 1,142 | 1,165 | 1,012 | 1,012 | -9.96% | 159,600 | - | -4.71% | - | - |
| 05/01 | 1,146 | 1,248 | 1,121 | 1,124 | -1.66% | 440,500 | - | +5.64% | - | - |
| 04/30 | 1,230 | 1,368 | 1,121 | 1,143 | -6.08% | 1,020,500 | - | +7.22% | - | - |
| 04/28 | 1,096 | 1,284 | 1,096 | 1,217 | +13.84% | 1,632,800 | - | +14.38% | - | - |
| 04/27 | 1,160 | 1,199 | 1,068 | 1,069 | -6.96% | 461,500 | - | +0.85% | - | - |
| 04/24 | 1,040 | 1,149 | 1,040 | 1,149 | +15.02% | 672,200 | - | +8.19% | - | - |
| 04/23 | 1,000 | 1,017 | 977 | 999 | -0.1% | 45,900 | - | -5.84% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
