IR情報

2017/06/13～2018/01/17

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
01/1714:00 投資信託分配金の支払計画のないことのお知らせ
01/17750770750765+2%140-+5.66%
01/16749750749750+2.18%170-+3.73%
01/12760760734734-0.81%20-+1.52%
01/11740740740740-1.33%10-+2.21%
01/10761761750750-3.47%1,800-+3.59%
01/09875875765777+7.17%790-+7.32%
01/04725725725725+2.84%10-+0.28%
2017
12/29704705704705+0.43%20--2.35%
12/26702702702702-1.54%140--2.9%
12/25713713713713-0.83%20--1.38%
12/22705719705719+1.27%20--0.42%
12/21725725710710-2.07%150--1.53%
12/20725725725725+2.55%10-+0.55%
12/19707707707707+3.97%10--1.81%
12/15680680680680-0.58%400--5.42%
12/07684684684684+0.44%10--4.87%
12/06684684681681-7.72%20--5.15%
11/29738738738738+6.03%10-+2.93%
11/28696696696696-6.07%10--2.38%
11/27741741741741+2.07%30-+4.07%
11/24726726726726-1.49%1,330-+2.4%
11/227377377377370%1,000-+4.24%
11/16737737737737+1.66%10-+4.84%
11/14725725725725-0.96%30-+3.72%
11/13741741732732-1.74%4,010-+5.17%
11/097457467457450%2,020-+7.81%
11/08745745745745-0.8%40-+8.6%
11/07750752746751+0.81%170-+10.28%
11/06754754745745-0.4%740-+10.21%
11/02755757748748+0.13%3,050-+11.64%
11/01737747737747+3.46%2,370-+12.5%
10/31713722713722+1.98%2,060-+9.56%
10/27708708708708-0.28%700-+8.09%
10/2510:45 KODEX ETFの投資分配金に関するお知らせ
10/25706710706710+1%1,310-+9.06%
10/23703703703703+1.74%100-+8.49%
10/18691691691691-0.14%20-+7.13%
10/16698698692692-0.72%40-+7.79%
10/13699699697697+0.87%1,500-+9.25%
10/12685691685691+1.47%480-+8.82%
10/11672681672681+1.49%720-+7.75%
10/10652671652671+4.03%200-+6.68%
09/296456456456450%20-+2.87%
09/27645645645645-3.01%10-+3.2%
09/256646666646650%310-+6.57%
09/21668668665665-0.15%200-+6.74%
09/2016:00 平成29年12月期中間決算短信(平成29年1月1日～6月30日)
09/20666666666666+1.52%100-+7.07%
09/19657669656656+2.98%1,890-+5.47%
09/14638638636637+0.79%330-+2.74%
09/13632632632632+3.27%10-+1.77%
09/12630630612612-2.39%120--1.45%
09/11627627627627+1.79%10-+0.64%
09/086086176086160%160--1.44%
09/07610616610616+3.53%1,080--1.75%
09/06597597595595-1.33%760--5.41%
09/05603603603603-3.67%220--4.59%
08/31626626626626+0.81%30--1.42%
08/30621621621621+1.47%500--2.51%
08/29619628608612-2.7%580--4.23%
08/25629629629629+0.16%20--1.72%
08/24631631628628+1.13%100--2.18%
08/23623623621621+3.16%330--3.42%
08/226026026026020%150--6.52%
08/21613640592602-2.9%1,890--6.81%
08/176206216206200%160--4.32%
08/16620620620620+1.97%140--4.47%
08/15608608608608-0.49%10--6.46%
08/10615615604611-1.61%340--6.14%
08/09637637621621-2.82%440--4.9%
08/04639639639639+1.11%1,250--2.14%
08/03653653632632-3.22%110--3.36%
08/02653653653653+3.82%510-0%
08/01629629629629-1.56%500--3.38%
07/31657657635639-1.24%2,500--1.69%
07/28663663645647-2.41%1,530--0.15%
07/27661663661663-0.15%1,000-+2.47%
07/26680680664664-1.78%440-+3.11%
07/24676676669676+0.75%1,590-+5.3%
07/216716716716710%150-+4.84%
07/2015:50 KODEX ETFの投資分配金に関するお知らせ
07/19671671671671+0.15%10-+5.34%
07/186706706706700%100-+5.51%
07/14671671670670+0.15%180-+5.85%
07/13664672661669+1.83%560-+5.85%
07/12661661657657-0.76%290-+4.29%
07/11662662662662+0.3%80-+5.41%
07/10663663660660+1.07%1,190-+5.26%
07/07653653653653+0.93%300-+4.48%
07/066466476406470%130-+3.69%
07/05641647640647+0.31%910-+4.02%
07/04645645645645+0.94%30-+3.86%
07/03640640639639-0.62%120-+3.23%
06/30658658639643-0.77%110-+4.05%
06/29643652643648+1.41%1,270-+5.37%
06/28684706639639-0.78%4,600-+4.24%
06/27640646630644+3.37%680-+5.23%
06/26620623620623+3.83%1,010-+1.8%
06/22600600600600+0.17%10--1.8%
06/20599599599599+0.84%500--2.12%
06/16616616594594-3.26%30--2.94%
06/15614614614614+1.32%30-+0.33%
06/13607607606606-0.66%20--0.98%