イベントチャート

2021/03/02～2022/04/01

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
04/011,7031,7031,7031,703-1.16%10-+4.1%
03/301,7231,7231,7231,723+1.35%20-+5.25%
03/281,7021,7021,7001,7000%80-+3.85%
03/231,6801,7001,6801,700+2.78%90-+3.6%
03/221,6541,6541,6541,654+1.04%20-+0.67%
03/181,6451,6451,6371,637+0.61%250--0.61%
03/171,6271,6271,6271,627+2.52%20--1.45%
03/161,5871,5871,5871,587+1.08%20--4.11%
03/101,5621,5701,5621,570+2.01%120--5.54%
03/091,5391,5391,5391,539+0.33%10--7.84%
03/081,5481,5481,5341,534-1.1%30--8.58%
03/071,5671,5671,5511,551-3.36%50--7.95%
03/041,6051,6051,6051,605-2.43%20--5.14%
03/011,6451,6451,6451,645+1.36%20--3.12%
02/281,6231,6231,6231,623+1.5%20--4.75%
02/241,6001,6001,5991,599-2.26%30--6.55%
02/211,6361,6361,6361,636-0.49%10--4.72%
02/181,6441,6441,6441,644-2.03%20--4.53%
02/17（IR情報）10:00 2022年1月期決算短信(2021年7月16日～2022年1月15日)
02/091,6781,6781,6781,678+1.08%20--2.67%
02/081,6711,6711,6601,660+0.12%100--3.82%
02/071,6581,6581,6581,658+0.24%10--4.16%
02/041,6541,6541,6541,654-0.84%30--4.67%
02/021,6651,6681,6651,668+1.15%20--4.19%
01/251,6491,6491,6491,649-0.6%10--5.56%
01/211,6591,6591,6591,659-3.38%30--5.31%
01/17（IR情報）15:00 ETFの収益分配のお知らせ
01/141,7171,7171,7171,717-1.44%40--2.33%
01/12（IR情報）10:00 ETFの収益分配金見込額のお知らせ
01/071,7421,7421,7421,742-1.97%30--1.19%
01/041,7711,7771,7711,777+0.79%50-+0.57%
2021
12/301,7631,7631,7631,763+0.4%30--0.34%
12/281,7561,7561,7561,756+0.8%20--0.79%
12/231,7421,7421,7421,742+1.16%20--1.64%
12/201,7221,7221,7221,722-2.44%20--2.77%
12/161,7651,7651,7651,765+0.06%20--0.34%
12/081,7641,7641,7641,764+1.26%10--0.28%
12/071,7351,7421,7351,742+1.93%30--1.3%
12/011,7091,7091,7091,709-0.47%10--3.01%
11/301,7171,7171,7171,717-2.22%20--2.5%
11/261,7561,7561,7561,756-2.34%20--0.23%
11/041,7981,7981,7981,798+0.5%10-+2.22%
11/011,7891,7891,7891,789+1.36%20-+2%
10/151,7651,7651,7651,765+1.03%20-+0.86%
10/111,7141,7471,7141,747+1.87%140-+0.06%
10/061,7151,7151,7151,7150%10--1.61%
10/051,7151,7151,7151,715-2.11%20--1.49%
10/011,7521,7521,7521,752-1.9%20-+0.63%
09/291,7961,7961,7861,786-1.81%50-+2.53%
09/241,8191,8191,8191,819+1.73%20-+4.54%
09/221,7881,7881,7881,788-0.06%10-+3%
09/211,7891,7891,7891,789-2.03%40-+3.17%
09/171,8261,8261,8261,826-0.65%10-+5.55%
09/151,8381,8381,8381,838-0.22%10-+6.37%
09/141,8421,8421,8421,842+1.32%20-+6.91%
09/101,8181,8181,8181,818+1.06%20-+5.82%
09/071,7991,7991,7991,799+1.01%50-+4.96%
09/061,7811,7811,7811,781+2.3%20-+4.21%
09/031,7411,7411,7411,741+1.4%20-+2.17%
08/311,7131,7171,7131,717+1%1,030-+0.94%
08/251,7001,7001,7001,700+1.07%20--0.06%
08/24（IR情報）10:00 2021年7月期決算短信(2021年1月16日～2021年7月15日)
08/241,6821,6821,6821,682+1.69%20--1.23%
08/201,6541,6541,6541,654-1.96%20--2.93%
08/161,6871,6871,6871,687-1.06%20--1.23%
08/131,7051,7051,7051,705-0.7%100--0.29%
08/121,7171,7171,7171,717+2.32%30-+0.29%
07/281,6781,6781,6781,678-1.29%20--2.04%
07/261,7001,7001,7001,700+2.04%20--0.93%
07/211,6781,6781,6661,666+0.73%50--2.97%
07/201,6541,6541,6541,654-1.43%30--3.78%
07/191,6781,6781,6781,678-2.33%30--2.56%
07/15（IR情報）15:30 ETFの収益分配のお知らせ
07/141,7181,7181,7181,718-2.99%30--0.41%
07/13（IR情報）10:50 ETFの収益分配金見込額のお知らせ
07/131,7601,7711,7601,771+1.72%40-+2.55%
07/121,7411,7411,7411,741+2.17%20-+0.87%
07/091,7041,7041,7041,704-2.07%30--1.16%
06/221,7401,7401,7401,740+2.35%10-+0.93%
06/211,7261,7261,7001,700-3.74%40--1.22%
06/161,7661,7661,7661,766+3.27%10-+2.67%
06/011,7191,7191,7101,710-1.16%200--0.35%
05/281,7301,7301,7301,730+1.29%20-+0.93%
05/251,7081,7081,7081,708+1.79%20--0.29%
05/141,6781,6781,6781,678+1.45%20--2.1%
05/131,6541,6541,6541,654-1.43%30--3.61%
05/121,6781,6781,6781,678-1.81%30--2.39%
05/111,7091,7091,7091,709-1.5%30--0.64%
05/101,7351,7351,7351,735+1.17%20-+0.99%
04/211,7151,7151,7151,715-2.28%30-0%
04/091,7551,7551,7551,755+0.69%30-+2.57%
04/071,7491,7491,7431,743-0.46%620-+2.17%
04/061,7681,7681,7511,751+0.34%620-+2.94%
04/011,7451,7451,7451,745-0.29%20-+2.77%
03/291,7641,7651,7501,750+0.75%70-+3.31%
03/261,7371,7371,7371,737+1.88%20-+2.78%
03/241,7231,7231,7051,705-1.56%40-+1.13%
03/231,7541,7541,7321,732-1.37%100-+2.85%
03/221,7501,7601,7501,756-0.57%60-+4.46%
03/181,7651,7661,7651,766+1.55%50-+5.43%
03/161,7391,7391,7391,739+2.17%10-+4.26%
03/121,7021,7021,7021,702+0.53%10-+2.41%
03/111,6881,6931,6881,693+2.11%60-+2.11%
03/041,6721,6721,6541,658-1.66%100-+0.24%
03/031,6861,6861,6861,686+0.72%50-+2.18%
03/021,6771,8371,6731,674+0.97%1,380-+1.64%
02/24（IR情報）10:00 2021年1月期決算短信(2020年7月16日～2021年1月15日)