NEXT FUNDS JPXプライム150指数連動型上場投信（159A）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/13～2026/10/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/06	749	760	749	760	+1.06%	17,930	-	+2.98%	-	-
10/05	747	758	747	752	+0.8%	17,680	-	+2.04%	-	-
10/02	747	751	746	746	-0.93%	94,190	-	+1.22%	-	-
10/01	747	755	743	753	+0.8%	10,230	-	+2.31%	-	-
09/30	741	750	739	747	+2.05%	85,040	-	+1.63%	-	-
09/29	736	741	731	732	-1.21%	1,620	-	-0.41%	-	-
09/28	749	749	741	741	-0.13%	168,840	-	+0.82%	-	-
09/25	736	744	736	742	+1.23%	64,200	-	+1.09%	-	-
09/24	745	745	733	733	-0.27%	30,370	-	-0.14%	-	-
09/18	746	746	732	735	+0.14%	174,730	-	0%	-	-
09/17	740	740	734	734	+0.69%	3,020	-	-0.27%	-	-
09/16	735	735	728	729	+0.14%	1,570	-	-1.09%	-	-
09/15	735	735	724	728	-0.14%	5,300	-	-1.22%	-	-
09/14	725	730	723	729	+0.41%	2,640	-	-1.22%	-	-
09/11	720	743	715	726	-0.27%	17,540	-	-1.63%	-	-
09/10	726	728	723	728	-0.14%	3,120	-	-1.36%	-	-
09/09	727	734	727	729	-0.14%	96,280	-	-1.22%	-	-
09/08	735	742	730	730	-1.48%	386,910	-	-1.08%	-	-
09/07	743	744	740	741	+0.54%	3,490	-	+0.54%	-	-
09/04	751	751	731	737	+0.14%	3,560	-	+0.14%	-	-
09/03	738	740	733	736	+0.55%	3,930	-	+0.14%	-	-
09/02	740	740	731	732	-2.27%	15,660	-	-0.14%	-	-
09/01	741	752	741	749	+0.67%	10,720	-	+2.18%	-	-
08/31	737	744	734	744	-0.27%	18,260	-	+1.64%	-	-
08/28	736	747	736	746	+1.36%	4,620	-	+2.05%	-	-
08/27	740	740	736	736	-0.14%	2,090	-	+0.82%	-	-
08/26	734	739	734	737	+0.41%	5,960	-	+1.1%	-	-
08/25	730	734	728	734	+0.41%	3,230	-	+0.69%	-	-
08/24	728	732	728	731	+0.41%	6,170	-	+0.55%	-	-
08/21	735	735	724	728	0%	308,630	-	+0.14%	-	-
08/20	740	740	726	728	+0.41%	9,390	-	+0.14%	-	-
08/19	728	739	721	725	-3.07%	14,280	-	-0.28%	-	-
08/18	750	754	742	748	-0.4%	7,080	-	+2.89%	-	-
08/17	770	770	751	751	-2.21%	12,440	-	+3.44%	-	-
08/14	750	768	750	768	+3.09%	29,180	-	+5.93%	-	-
08/13	750	756	745	745	-0.27%	11,500	-	+3.04%	-	-
08/12	750	750	742	747	+0.4%	4,350	-	+3.32%	-	-
08/10	744	745	733	744	+1.09%	3,300	-	+3.05%	-	-
08/07	733	736	728	736	+1.1%	4,840	-	+2.08%	-	-
08/06	721	731	721	728	0%	135,810	-	+0.97%	-	-
08/05	725	730	716	728	+2.25%	4,540	-	+0.97%	-	-
08/04	721	721	708	712	0%	247,840	-	-1.11%	-	-
08/03	727	727	704	712	-0.42%	365,180	-	-1.11%	-	-
07/31	720	730	715	715	+1.13%	4,800	-	-0.69%	-	-
07/30	706	720	706	707	+0.14%	27,080	-	-1.81%	-	-
07/29	723	723	706	706	-0.98%	42,340	-	-1.94%	-	-
07/28	718	719	708	713	-2.06%	85,990	-	-0.97%	-	-
07/27	728	729	722	728	+1.25%	7,060	-	+0.97%	-	-
07/24	719	719	715	719	-0.83%	3,170	-	-0.28%	-	-
07/23	720	729	720	725	+1.26%	6,740	-	+0.42%	-	-
07/22	725	729	716	716	-0.56%	11,960	-	-0.69%	-	-
07/21	711	720	709	720	+1.98%	26,930	-	-0.14%	-	-
07/17	717	717	697	706	-2.62%	68,100	-	-2.08%	-	-
07/16	734	734	724	725	-1.09%	3,550	-	+0.55%	-	-
07/15	732	734	728	733	+0.55%	2,350	-	+1.81%	-	-
07/14	732	732	719	729	+1.39%	5,140	-	+1.53%	-	-
07/13	728	730	717	719	-0.83%	5,960	-	+0.28%	-	-
07/10	733	733	723	725	+0.42%	5,500	-	+1.26%	-	-
07/09	716	724	716	722	+0.28%	58,370	-	+0.98%	-	-
07/08	730	730	720	720	-1.37%	22,280	-	+0.7%	-	-
07/07	736	742	729	730	-0.54%	19,750	-	+2.1%	-	-
07/06	732	735	728	734	+0.69%	38,100	-	+2.8%	-	-
07/03	727	729	720	729	+1.25%	18,240	-	+2.24%	-	-
07/02	725	728	719	720	0%	12,070	-	+0.98%	-	-
07/01	723	726	716	720	+0.56%	37,270	-	+1.12%	-	-
06/30	720	720	713	716	+0.56%	18,220	-	+0.7%	-	-
06/29	715	715	707	712	+0.99%	57,820	-	+0.14%	-	-
06/26	713	714	703	705	-1.95%	105,420	-	-0.84%	-	-
06/25	723	723	713	719	+1.55%	38,530	-	+1.13%	-	-
06/24	720	720	707	708	-1.12%	49,450	-	-0.28%	-	-
06/23	745	745	716	716	-2.32%	137,620	-	+0.99%	-	-
06/22	725	735	725	733	+1.38%	39,950	-	+3.53%	-	-
06/19	744	744	721	723	-1.5%	12,610	-	+2.41%	-	-
06/18	725	735	725	734	+1.94%	20,260	-	+4.11%	-	-
06/17	710	722	710	720	+0.56%	9,970	-	+2.42%	-	-
06/16	720	720	714	716	-0.28%	48,090	-	+1.99%	-	-
06/15	719	725	715	718	+3.01%	120,560	-	+2.43%	-	-
06/12	700	704	697	697	+1.01%	105,160	-	-0.43%	-	-
06/11	691	691	678	690	-0.29%	49,590	-	-1.43%	-	-
06/10	695	698	689	692	-1.14%	4,500	-	-1.14%	-	-
06/09	700	703	693	700	+1.45%	49,900	-	0%	-	-
06/08	701	701	688	690	-3.23%	16,400	-	-1.29%	-	-
06/05	714	715	710	713	+0.14%	51,570	-	+2.15%	-	-
06/04	723	723	711	712	-1.39%	47,480	-	+2.3%	-	-
06/03	716	726	714	722	+1.55%	52,920	-	+3.88%	-	-
06/02	719	719	705	711	-0.56%	5,370	-	+2.75%	-	-
06/01	720	720	713	715	-0.14%	7,280	-	+3.47%	-	-
05/29	711	718	701	716	+1.85%	94,980	-	+3.77%	-	-
05/28	702	705	699	703	-0.42%	11,160	-	+2.18%	-	-
05/27	707	713	705	706	0%	11,460	-	+2.77%	-	-
05/26	710	710	705	706	-0.14%	4,050	-	+2.92%	-	-
05/25	704	710	700	707	+1%	3,710	-	+3.21%	-	-
05/22	697	702	695	700	+0.86%	5,260	-	+2.49%	-	-
05/21	691	698	691	694	+1.61%	17,220	-	+1.76%	-	-
05/20	699	699	677	683	-0.73%	117,290	-	+0.29%	-	-
05/19	695	700	688	688	+0.73%	185,370	-	+1.18%	-	-
05/18	709	709	683	683	-3.12%	22,540	-	+0.59%	-	-
05/15	688	705	688	705	+2.17%	9,400	-	+3.98%	-	-
05/14	699	701	690	690	-1%	1,350	-	+2.07%	-	-
05/13	700	705	697	697	+0.14%	14,220	-	+3.26%	-	-

NEXT FUNDS JPXプライム150指数連動型上場投信（159A）の時価総額の推移

2026/05/13～2026/10/06

株価＆時価総額の推移

開示資料

決算

株式

チャート