NEXT FUNDS JPXプライム150指数連動型上場投信（159A）の株価チャート

株価

6/5

前日 (6/4): 712
始値: 714
高値: 715
安値: 710
終値 +0.14%: 713
出来高 +8.61%: 51,570

乖離率

株価（5日） 移動平均値: -0.28%
715
株価（25日） 移動平均値: +2.15%
698
出来高（5日） 移動平均値: +56.63%
32,924

2026/01/07～2026/06/05

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/05	714	715	710	713	+0.14%	51,570	-	+2.15%	-	-
06/04	723	723	711	712	-1.39%	47,480	-	+2.3%	-	-
06/03	716	726	714	722	+1.55%	52,920	-	+3.88%	-	-
06/02	719	719	705	711	-0.56%	5,370	-	+2.75%	-	-
06/01	720	720	713	715	-0.14%	7,280	-	+3.47%	-	-
05/29	711	718	701	716	+1.85%	94,980	-	+3.77%	-	-
05/28	702	705	699	703	-0.42%	11,160	-	+2.18%	-	-
05/27	707	713	705	706	0%	11,460	-	+2.77%	-	-
05/26	710	710	705	706	-0.14%	4,050	-	+2.92%	-	-
05/25	704	710	700	707	+1%	3,710	-	+3.21%	-	-
05/22	697	702	695	700	+0.86%	5,260	-	+2.49%	-	-
05/21	691	698	691	694	+1.61%	17,220	-	+1.76%	-	-
05/20	699	699	677	683	-0.73%	117,290	-	+0.29%	-	-
05/19	695	700	688	688	+0.73%	185,370	-	+1.18%	-	-
05/18	709	709	683	683	-3.12%	22,540	-	+0.59%	-	-
05/15	688	705	688	705	+2.17%	9,400	-	+3.98%	-	-
05/14	699	701	690	690	-1%	1,350	-	+2.07%	-	-
05/13	700	705	697	697	+0.14%	14,220	-	+3.26%	-	-
05/12	693	699	691	696	+0.58%	6,840	-	+3.42%	-	-
05/11	698	698	689	692	0%	91,160	-	+2.98%	-	-
05/08	696	696	688	692	-0.29%	67,560	-	+3.44%	-	-
05/07	684	695	684	694	+3.12%	11,200	-	+4.05%	-	-
05/01	673	673	666	673	-0.44%	43,040	-	+1.2%	-	-
04/30	677	677	666	676	-0.15%	35,500	-	+1.65%	-	-
04/28	681	681	677	677	+1.04%	84,870	-	+1.96%	-	-
04/27	679	681	670	670	+0.3%	56,070	-	+1.21%	-	-
04/24	668	676	668	668	+0.15%	45,850	-	+1.06%	-	-
04/23	682	682	667	667	-1.91%	48,850	-	+0.91%	-	-
04/22	682	682	674	680	0%	48,060	-	+2.87%	-	-
04/21	679	682	678	680	+0.89%	87,730	-	+3.03%	-	-
04/20	680	681	674	674	-0.3%	2,320	-	+2.28%	-	-
04/17	684	684	676	676	-1.17%	41,370	-	+2.74%	-	-
04/16	685	685	679	684	+1.48%	48,890	-	+4.11%	-	-
04/15	685	685	673	674	+1.2%	5,520	-	+2.74%	-	-
04/14	683	696	666	666	+0.45%	44,420	-	+1.68%	-	-
04/13	680	680	661	663	-0.45%	2,980	-	+1.38%	-	-
04/10	685	685	665	666	-0.15%	2,440	-	+1.83%	-	-
04/09	681	681	664	667	-1.04%	2,060	-	+1.99%	-	-
04/08	670	674	669	674	+2.59%	14,220	-	+3.22%	-	-
04/07	658	659	651	657	+0.61%	2,540	-	+0.61%	-	-
04/06	665	665	652	653	-0.91%	3,190	-	-0.15%	-	-
04/03	660	661	657	659	+1.23%	4,750	-	+0.46%	-	-
04/02	664	670	651	651	-1.36%	11,520	-	-1.06%	-	-
04/01	645	661	645	660	+4.76%	9,650	-	+0.15%	-	-
03/31	625	645	625	630	-2.33%	17,070	-	-4.55%	-	-
03/30	645	664	630	645	-0.15%	14,020	-	-2.42%	-	-
03/27	665	665	645	646	-1.37%	5,450	-	-2.56%	-	-
03/26	665	665	647	655	+0.31%	2,610	-	-1.36%	-	-
03/25	650	656	650	653	+3.16%	9,220	-	-1.8%	-	-
03/24	654	654	633	633	-2.47%	4,950	-	-4.95%	-	-
03/23	633	649	619	649	-2.99%	28,090	-	-2.84%	-	-
03/19	670	670	649	669	0%	13,150	-	0%	-	-
03/18	652	669	652	669	+2.92%	3,930	-	-0.15%	-	-
03/17	665	665	650	650	0%	4,340	-	-3.13%	-	-
03/16	659	659	645	650	-0.31%	6,690	-	-3.13%	-	-
03/13	649	655	644	652	+0.46%	6,770	-	-2.83%	-	-
03/12	660	660	649	649	-1.96%	8,600	-	-3.28%	-	-
03/11	670	670	660	662	+1.07%	8,070	-	-1.34%	-	-
03/10	663	663	650	655	+3.48%	56,160	-	-2.24%	-	-
03/09	662	662	625	633	-4.52%	32,640	-	-5.52%	-	-
03/06	657	665	654	663	+0.61%	1,800	-	-1.04%	-	-
03/05	670	673	658	659	+1.38%	16,100	-	-1.49%	-	-
03/04	664	668	642	650	-2.69%	27,450	-	-2.84%	-	-
03/03	697	697	668	668	-4.16%	22,570	-	-0.15%	-	-
03/02	692	697	682	697	-0.29%	7,840	-	+4.34%	-	-
02/27	692	700	690	699	+1.01%	16,650	-	+4.8%	-	-
02/26	690	694	690	692	+0.73%	4,020	-	+4.06%	-	-
02/25	687	687	678	687	+1.78%	7,650	-	+3.62%	-	-
02/24	686	686	673	675	-0.15%	9,000	-	+1.81%	-	-
02/20	680	680	674	676	-0.73%	1,710	-	+2.11%	-	-
02/19	680	684	679	681	+0.44%	8,650	-	+2.87%	-	-
02/18	679	679	673	678	+0.44%	3,300	-	+2.42%	-	-
02/17	676	676	666	675	-0.15%	1,830	-	+2.12%	-	-
02/16	681	682	674	676	-0.73%	35,480	-	+2.58%	-	-
02/13	689	689	679	681	-1.02%	3,770	-	+3.5%	-	-
02/12	696	696	688	688	-0.15%	16,160	-	+4.88%	-	-
02/10	680	692	680	689	+1.32%	8,540	-	+5.19%	-	-
02/09	679	683	672	680	+3.5%	19,420	-	+4.29%	-	-
02/06	641	657	641	657	+0.92%	6,720	-	+1.08%	-	-
02/05	659	659	648	651	-0.61%	7,450	-	+0.31%	-	-
02/04	657	657	649	655	-0.3%	4,580	-	+1.08%	-	-
02/03	650	658	649	657	+2.82%	3,040	-	+1.55%	-	-
02/02	650	653	639	639	-0.93%	49,740	-	-0.93%	-	-
01/30	643	645	638	645	+0.78%	6,130	-	0%	-	-
01/29	640	641	635	640	0%	3,770	-	-0.62%	-	-
01/28	645	645	637	640	-0.62%	8,240	-	-0.47%	-	-
01/27	659	659	642	644	0%	2,120	-	+0.31%	-	-
01/26	655	661	642	644	-2.28%	8,760	-	+0.47%	-	-
01/23	660	660	655	659	+0.46%	3,430	-	+2.97%	-	-
01/22	662	662	654	656	+0.77%	5,140	-	+2.66%	-	-
01/21	657	657	649	651	-1.36%	8,790	-	+2.04%	-	-
01/20	676	676	658	660	-2.22%	12,670	-	+3.61%	-	-
01/19	675	675	658	675	+1.5%	10,700	-	+6.3%	-	-
01/16	669	669	663	665	-0.6%	10,410	-	+5.06%	-	-
01/15	675	675	664	669	+0.45%	10,480	-	+5.85%	-	-
01/14	672	672	660	666	+2.15%	18,050	-	+5.71%	-	-
01/13	670	670	652	652	+1.56%	17,390	-	+3.66%	-	-
01/09	648	648	637	642	+0.63%	4,910	-	+2.39%	-	-
01/08	645	645	637	638	-0.62%	5,890	-	+1.92%	-	-
01/07	650	650	641	642	-0.93%	16,250	-	+2.72%	-	-

NEXT FUNDS JPXプライム150指数連動型上場投信（159A）の株価チャート

株価

6/5

乖離率

2026/01/07～2026/06/05

株価推移

開示資料

決算

株式

チャート