159A NEXT FUNDS JPXプライム150指数連動型上場投信
NEXT FUNDS JPXプライム150指数連動型上場投信（159A）のIR情報・決算資料
- 2026/05/19
- 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ（16:00）
- NEXT FUNDS JPXプライム150指数連動型上場投信決算短信（13:00）
- 2026/04/07
- ETFの収益分配のお知らせ（18:00）
- 2026/04/03
- ETFの収益分配金見込額のお知らせ（9:40）
- 2025/11/18
- NEXT FUNDS JPXプライム150指数連動型上場投信決算短信（13:00）
- 2025/10/07
- ETFの収益分配のお知らせ（17:55）
- 2025/10/03
- ETFの収益分配金見込額のお知らせ（11:00）
- 2025/05/19
- NEXT FUNDS JPXプライム150指数連動型上場投信決算短信（13:00）
- 2025/04/07
- ETFの収益分配のお知らせ（18:00）
- 2025/04/03
- ETFの収益分配金見込額のお知らせ（11:00）
- 2024/11/18
- NEXT FUNDS JPXプライム150指数連動型上場投信決算短信（13:00）
- 2024/11/12
- 上場投資信託(ETF)の投資信託約款変更のお知らせ（17:00）
- 2024/10/07
- ETFの収益分配のお知らせ（18:40）
- 2024/10/03
- ETFの収益分配金見込額のお知らせ（11:00）
- 2024/08/22
- 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ（17:00）
- IR 残り9件
2026/04/03～2026/08/28
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 08/28 | 736 | 747 | 736 | 746 | +1.36% | 4,620 | - | +2.05% |
| 08/27 | 740 | 740 | 736 | 736 | -0.14% | 2,090 | - | +0.82% |
| 08/26 | 734 | 739 | 734 | 737 | +0.41% | 5,960 | - | +1.1% |
| 08/25 | 730 | 734 | 728 | 734 | +0.41% | 3,230 | - | +0.69% |
| 08/24 | 728 | 732 | 728 | 731 | +0.41% | 6,170 | - | +0.55% |
| 08/21 | 735 | 735 | 724 | 728 | 0% | 308,630 | - | +0.14% |
| 08/20 | 740 | 740 | 726 | 728 | +0.41% | 9,390 | - | +0.14% |
| 08/19 | 728 | 739 | 721 | 725 | -3.07% | 14,280 | - | -0.28% |
| 08/18 | 750 | 754 | 742 | 748 | -0.4% | 7,080 | - | +2.89% |
| 08/17 | 770 | 770 | 751 | 751 | -2.21% | 12,440 | - | +3.44% |
| 08/14 | 750 | 768 | 750 | 768 | +3.09% | 29,180 | - | +5.93% |
| 08/13 | 750 | 756 | 745 | 745 | -0.27% | 11,500 | - | +3.04% |
| 08/12 | 750 | 750 | 742 | 747 | +0.4% | 4,350 | - | +3.32% |
| 08/10 | 744 | 745 | 733 | 744 | +1.09% | 3,300 | - | +3.05% |
| 08/07 | 733 | 736 | 728 | 736 | +1.1% | 4,840 | - | +2.08% |
| 08/06 | 721 | 731 | 721 | 728 | 0% | 135,810 | - | +0.97% |
| 08/05 | 725 | 730 | 716 | 728 | +2.25% | 4,540 | - | +0.97% |
| 08/04 | 721 | 721 | 708 | 712 | 0% | 247,840 | - | -1.11% |
| 08/03 | 727 | 727 | 704 | 712 | -0.42% | 365,180 | - | -1.11% |
| 07/31 | 720 | 730 | 715 | 715 | +1.13% | 4,800 | - | -0.69% |
| 07/30 | 706 | 720 | 706 | 707 | +0.14% | 27,080 | - | -1.81% |
| 07/29 | 723 | 723 | 706 | 706 | -0.98% | 42,340 | - | -1.94% |
| 07/28 | 718 | 719 | 708 | 713 | -2.06% | 85,990 | - | -0.97% |
| 07/27 | 728 | 729 | 722 | 728 | +1.25% | 7,060 | - | +0.97% |
| 07/24 | 719 | 719 | 715 | 719 | -0.83% | 3,170 | - | -0.28% |
| 07/23 | 720 | 729 | 720 | 725 | +1.26% | 6,740 | - | +0.42% |
| 07/22 | 725 | 729 | 716 | 716 | -0.56% | 11,960 | - | -0.69% |
| 07/21 | 711 | 720 | 709 | 720 | +1.98% | 26,930 | - | -0.14% |
| 07/17 | 717 | 717 | 697 | 706 | -2.62% | 68,100 | - | -2.08% |
| 07/16 | 734 | 734 | 724 | 725 | -1.09% | 3,550 | - | +0.55% |
| 07/15 | 732 | 734 | 728 | 733 | +0.55% | 2,350 | - | +1.81% |
| 07/14 | 732 | 732 | 719 | 729 | +1.39% | 5,140 | - | +1.53% |
| 07/13 | 728 | 730 | 717 | 719 | -0.83% | 5,960 | - | +0.28% |
| 07/10 | 733 | 733 | 723 | 725 | +0.42% | 5,500 | - | +1.26% |
| 07/09 | 716 | 724 | 716 | 722 | +0.28% | 58,370 | - | +0.98% |
| 07/08 | 730 | 730 | 720 | 720 | -1.37% | 22,280 | - | +0.7% |
| 07/07 | 736 | 742 | 729 | 730 | -0.54% | 19,750 | - | +2.1% |
| 07/06 | 732 | 735 | 728 | 734 | +0.69% | 38,100 | - | +2.8% |
| 07/03 | 727 | 729 | 720 | 729 | +1.25% | 18,240 | - | +2.24% |
| 07/02 | 725 | 728 | 719 | 720 | 0% | 12,070 | - | +0.98% |
| 07/01 | 723 | 726 | 716 | 720 | +0.56% | 37,270 | - | +1.12% |
| 06/30 | 720 | 720 | 713 | 716 | +0.56% | 18,220 | - | +0.7% |
| 06/29 | 715 | 715 | 707 | 712 | +0.99% | 57,820 | - | +0.14% |
| 06/26 | 713 | 714 | 703 | 705 | -1.95% | 105,420 | - | -0.84% |
| 06/25 | 723 | 723 | 713 | 719 | +1.55% | 38,530 | - | +1.13% |
| 06/24 | 720 | 720 | 707 | 708 | -1.12% | 49,450 | - | -0.28% |
| 06/23 | 745 | 745 | 716 | 716 | -2.32% | 137,620 | - | +0.99% |
| 06/22 | 725 | 735 | 725 | 733 | +1.38% | 39,950 | - | +3.53% |
| 06/19 | 744 | 744 | 721 | 723 | -1.5% | 12,610 | - | +2.41% |
| 06/18 | 725 | 735 | 725 | 734 | +1.94% | 20,260 | - | +4.11% |
| 06/17 | 710 | 722 | 710 | 720 | +0.56% | 9,970 | - | +2.42% |
| 06/16 | 720 | 720 | 714 | 716 | -0.28% | 48,090 | - | +1.99% |
| 06/15 | 719 | 725 | 715 | 718 | +3.01% | 120,560 | - | +2.43% |
| 06/12 | 700 | 704 | 697 | 697 | +1.01% | 105,160 | - | -0.43% |
| 06/11 | 691 | 691 | 678 | 690 | -0.29% | 49,590 | - | -1.43% |
| 06/10 | 695 | 698 | 689 | 692 | -1.14% | 4,500 | - | -1.14% |
| 06/09 | 700 | 703 | 693 | 700 | +1.45% | 49,900 | - | 0% |
| 06/08 | 701 | 701 | 688 | 690 | -3.23% | 16,400 | - | -1.29% |
| 06/05 | 714 | 715 | 710 | 713 | +0.14% | 51,570 | - | +2.15% |
| 06/04 | 723 | 723 | 711 | 712 | -1.39% | 47,480 | - | +2.3% |
| 06/03 | 716 | 726 | 714 | 722 | +1.55% | 52,920 | - | +3.88% |
| 06/02 | 719 | 719 | 705 | 711 | -0.56% | 5,370 | - | +2.75% |
| 06/01 | 720 | 720 | 713 | 715 | -0.14% | 7,280 | - | +3.47% |
| 05/29 | 711 | 718 | 701 | 716 | +1.85% | 94,980 | - | +3.77% |
| 05/28 | 702 | 705 | 699 | 703 | -0.42% | 11,160 | - | +2.18% |
| 05/27 | 707 | 713 | 705 | 706 | 0% | 11,460 | - | +2.77% |
| 05/26 | 710 | 710 | 705 | 706 | -0.14% | 4,050 | - | +2.92% |
| 05/25 | 704 | 710 | 700 | 707 | +1% | 3,710 | - | +3.21% |
| 05/22 | 697 | 702 | 695 | 700 | +0.86% | 5,260 | - | +2.49% |
| 05/21 | 691 | 698 | 691 | 694 | +1.61% | 17,220 | - | +1.76% |
| 05/20 | 699 | 699 | 677 | 683 | -0.73% | 117,290 | - | +0.29% |
| 05/19 | 16:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ | |||||||
| 05/19 | 13:00 NEXT FUNDS JPXプライム150指数連動型上場投信決算短信 | |||||||
| 05/19 | 695 | 700 | 688 | 688 | +0.73% | 185,370 | - | +1.18% |
| 05/18 | 709 | 709 | 683 | 683 | -3.12% | 22,540 | - | +0.59% |
| 05/15 | 688 | 705 | 688 | 705 | +2.17% | 9,400 | - | +3.98% |
| 05/14 | 699 | 701 | 690 | 690 | -1% | 1,350 | - | +2.07% |
| 05/13 | 700 | 705 | 697 | 697 | +0.14% | 14,220 | - | +3.26% |
| 05/12 | 693 | 699 | 691 | 696 | +0.58% | 6,840 | - | +3.42% |
| 05/11 | 698 | 698 | 689 | 692 | 0% | 91,160 | - | +2.98% |
| 05/08 | 696 | 696 | 688 | 692 | -0.29% | 67,560 | - | +3.44% |
| 05/07 | 684 | 695 | 684 | 694 | +3.12% | 11,200 | - | +4.05% |
| 05/01 | 673 | 673 | 666 | 673 | -0.44% | 43,040 | - | +1.2% |
| 04/30 | 677 | 677 | 666 | 676 | -0.15% | 35,500 | - | +1.65% |
| 04/28 | 681 | 681 | 677 | 677 | +1.04% | 84,870 | - | +1.96% |
| 04/27 | 679 | 681 | 670 | 670 | +0.3% | 56,070 | - | +1.21% |
| 04/24 | 668 | 676 | 668 | 668 | +0.15% | 45,850 | - | +1.06% |
| 04/23 | 682 | 682 | 667 | 667 | -1.91% | 48,850 | - | +0.91% |
| 04/22 | 682 | 682 | 674 | 680 | 0% | 48,060 | - | +2.87% |
| 04/21 | 679 | 682 | 678 | 680 | +0.89% | 87,730 | - | +3.03% |
| 04/20 | 680 | 681 | 674 | 674 | -0.3% | 2,320 | - | +2.28% |
| 04/17 | 684 | 684 | 676 | 676 | -1.17% | 41,370 | - | +2.74% |
| 04/16 | 685 | 685 | 679 | 684 | +1.48% | 48,890 | - | +4.11% |
| 04/15 | 685 | 685 | 673 | 674 | +1.2% | 5,520 | - | +2.74% |
| 04/14 | 683 | 696 | 666 | 666 | +0.45% | 44,420 | - | +1.68% |
| 04/13 | 680 | 680 | 661 | 663 | -0.45% | 2,980 | - | +1.38% |
| 04/10 | 685 | 685 | 665 | 666 | -0.15% | 2,440 | - | +1.83% |
| 04/09 | 681 | 681 | 664 | 667 | -1.04% | 2,060 | - | +1.99% |
| 04/08 | 670 | 674 | 669 | 674 | +2.59% | 14,220 | - | +3.22% |
| 04/07 | 18:00 ETFの収益分配のお知らせ | |||||||
| 04/07 | 658 | 659 | 651 | 657 | +0.61% | 2,540 | - | +0.61% |
| 04/06 | 665 | 665 | 652 | 653 | -0.91% | 3,190 | - | -0.15% |
| 04/03 | 9:40 ETFの収益分配金見込額のお知らせ | |||||||
| 04/03 | 660 | 661 | 657 | 659 | +1.23% | 4,750 | - | +0.46% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
