IR情報

2025/11/18: NEXT FUNDS JPXプライム150指数連動型上場投信決算短信（13:00）
2025/10/07: ETFの収益分配のお知らせ（17:55）
2025/10/03: ETFの収益分配金見込額のお知らせ（11:00）
2025/05/19: NEXT FUNDS JPXプライム150指数連動型上場投信決算短信（13:00）
2025/04/07: ETFの収益分配のお知らせ（18:00）
2025/04/03: ETFの収益分配金見込額のお知らせ（11:00）
2024/11/18: NEXT FUNDS JPXプライム150指数連動型上場投信決算短信（13:00）
2024/11/12: 上場投資信託(ETF)の投資信託約款変更のお知らせ（17:00）
2024/10/07: ETFの収益分配のお知らせ（18:40）
2024/10/03: ETFの収益分配金見込額のお知らせ（11:00）
2024/08/22: 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ（17:00）; IR 残り6件

2025/10/07～2026/03/06

IR情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	657	665	654	663	+0.61%	1,800	-	-1.04%
03/05	670	673	658	659	+1.38%	16,100	-	-1.49%
03/04	664	668	642	650	-2.69%	27,450	-	-2.84%
03/03	697	697	668	668	-4.16%	22,570	-	-0.15%
03/02	692	697	682	697	-0.29%	7,840	-	+4.34%
02/27	692	700	690	699	+1.01%	16,650	-	+4.8%
02/26	690	694	690	692	+0.73%	4,020	-	+4.06%
02/25	687	687	678	687	+1.78%	7,650	-	+3.62%
02/24	686	686	673	675	-0.15%	9,000	-	+1.81%
02/20	680	680	674	676	-0.73%	1,710	-	+2.11%
02/19	680	684	679	681	+0.44%	8,650	-	+2.87%
02/18	679	679	673	678	+0.44%	3,300	-	+2.42%
02/17	676	676	666	675	-0.15%	1,830	-	+2.12%
02/16	681	682	674	676	-0.73%	35,480	-	+2.58%
02/13	689	689	679	681	-1.02%	3,770	-	+3.5%
02/12	696	696	688	688	-0.15%	16,160	-	+4.88%
02/10	680	692	680	689	+1.32%	8,540	-	+5.19%
02/09	679	683	672	680	+3.5%	19,420	-	+4.29%
02/06	641	657	641	657	+0.92%	6,720	-	+1.08%
02/05	659	659	648	651	-0.61%	7,450	-	+0.31%
02/04	657	657	649	655	-0.3%	4,580	-	+1.08%
02/03	650	658	649	657	+2.82%	3,040	-	+1.55%
02/02	650	653	639	639	-0.93%	49,740	-	-0.93%
01/30	643	645	638	645	+0.78%	6,130	-	0%
01/29	640	641	635	640	0%	3,770	-	-0.62%
01/28	645	645	637	640	-0.62%	8,240	-	-0.47%
01/27	659	659	642	644	0%	2,120	-	+0.31%
01/26	655	661	642	644	-2.28%	8,760	-	+0.47%
01/23	660	660	655	659	+0.46%	3,430	-	+2.97%
01/22	662	662	654	656	+0.77%	5,140	-	+2.66%
01/21	657	657	649	651	-1.36%	8,790	-	+2.04%
01/20	676	676	658	660	-2.22%	12,670	-	+3.61%
01/19	675	675	658	675	+1.5%	10,700	-	+6.3%
01/16	669	669	663	665	-0.6%	10,410	-	+5.06%
01/15	675	675	664	669	+0.45%	10,480	-	+5.85%
01/14	672	672	660	666	+2.15%	18,050	-	+5.71%
01/13	670	670	652	652	+1.56%	17,390	-	+3.66%
01/09	648	648	637	642	+0.63%	4,910	-	+2.39%
01/08	645	645	637	638	-0.62%	5,890	-	+1.92%
01/07	650	650	641	642	-0.93%	16,250	-	+2.72%
01/06	640	649	640	648	+1.73%	9,640	-	+3.68%
01/05	643	643	633	637	+2.25%	14,890	-	+2.08%
2025
12/30	631	631	623	623	-0.64%	3,310	-	0%
12/29	626	630	624	627	+0.16%	4,810	-	+0.64%
12/26	625	628	625	626	+0.48%	25,370	-	+0.64%
12/25	618	627	618	623	+0.16%	3,570	-	+0.16%
12/24	630	630	621	622	-0.48%	1,390	-	0%
12/23	630	630	624	625	+0.48%	640	-	+0.48%
12/22	628	628	622	622	+0.65%	8,820	-	0%
12/19	625	630	617	618	+0.49%	5,410	-	-0.64%
12/18	625	628	613	615	-0.49%	1,480	-	-1.28%
12/17	630	630	612	618	-0.48%	1,280	-	-0.8%
12/16	632	632	620	621	-1.43%	2,420	-	-0.48%
12/15	632	632	627	630	-0.16%	2,850	-	+0.8%
12/12	629	631	626	631	+1.94%	15,600	-	+1.12%
12/11	638	638	618	619	-0.96%	3,280	-	-0.8%
12/10	635	635	623	625	-0.32%	5,430	-	+0.16%
12/09	636	636	625	627	+0.16%	2,270	-	+0.48%
12/08	637	637	624	626	+0.32%	430	-	+0.32%
12/05	637	637	622	624	-1.27%	1,930	-	0%
12/04	629	632	621	632	+1.94%	3,570	-	+1.44%
12/03	625	625	617	620	+0.32%	1,670	-	-0.48%
12/02	627	627	618	618	+0.16%	2,350	-	-0.8%
12/01	634	634	616	617	-1.44%	6,980	-	-0.96%
11/28	629	631	623	626	+0.16%	1,740	-	+0.48%
11/27	640	640	624	625	+0.32%	51,310	-	+0.48%
11/26	625	625	616	623	+1.96%	21,450	-	+0.16%
11/25	619	619	609	611	-0.49%	2,550	-	-1.77%
11/21	618	620	609	614	-0.81%	16,960	-	-1.13%
11/20	623	624	618	619	+1.48%	4,550	-	-0.32%
11/19	630	630	604	610	-3.02%	9,130	-	-1.61%
11/18	13:00 NEXT FUNDS JPXプライム150指数連動型上場投信決算短信
11/18	621	629	609	629	+0.48%	7,980	-	+1.62%
11/17	630	630	624	626	-0.32%	5,380	-	+1.29%
11/14	624	638	624	628	-0.95%	6,260	-	+1.62%
11/13	634	638	633	634	+0.48%	2,050	-	+2.76%
11/12	627	632	627	631	-0.94%	32,760	-	+2.44%
11/11	634	637	624	637	+0.79%	8,890	-	+3.58%
11/10	627	632	621	632	+2.43%	25,090	-	+3.1%
11/07	625	625	616	617	-1.59%	14,710	-	+0.98%
11/06	623	627	621	627	+2.12%	4,400	-	+2.79%
11/05	616	623	603	614	-1.6%	28,610	-	+0.99%
11/04	631	633	624	624	-0.95%	11,800	-	+2.8%
10/31	630	635	627	630	+1.61%	180,870	-	+3.96%
10/30	628	628	618	620	+0.32%	8,180	-	+2.65%
10/29	620	622	618	618	-0.16%	176,740	-	+2.49%
10/28	623	629	619	619	-1.75%	14,490	-	+2.82%
10/27	622	630	622	630	+2.61%	4,800	-	+4.83%
10/24	619	619	613	614	+0.49%	61,110	-	+2.5%
10/23	614	620	609	611	-0.81%	4,500	-	+2.17%
10/22	624	624	610	616	+0.33%	6,490	-	+3.18%
10/21	620	620	614	614	0%	4,790	-	+3.02%
10/20	618	620	607	614	+2.68%	4,360	-	+3.37%
10/17	609	609	598	598	-0.83%	3,870	-	+0.84%
10/16	608	608	602	603	+0.84%	3,100	-	+1.86%
10/15	598	602	595	598	+1.18%	6,630	-	+1.18%
10/14	597	602	588	591	-2.31%	10,170	-	+0.17%
10/10	618	618	603	605	-2.1%	6,850	-	+2.72%
10/09	616	618	612	618	+1.48%	55,720	-	+5.28%
10/08	608	616	608	609	+0.16%	106,140	-	+4.1%
10/07	17:55 ETFの収益分配のお知らせ
10/07	617	617	607	608	-0.49%	25,160	-	+4.11%
10/03	11:00 ETFの収益分配金見込額のお知らせ

159A NEXT FUNDS JPXプライム150指数連動型上場投信

IR情報

2025/10/07～2026/03/06

IR情報＆株価推移

開示資料

決算

株式

チャート