NEXT FUNDS JPXプライム150指数連動型上場投信（159A）のイベントチャート

2025/11/26～2026/04/23

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/23	682	682	667	667	-1.91%	48,850	-	+0.91%
04/22	682	682	674	680	0%	48,060	-	+2.87%
04/21	679	682	678	680	+0.89%	87,730	-	+3.03%
04/20	680	681	674	674	-0.3%	2,320	-	+2.28%
04/17	684	684	676	676	-1.17%	41,370	-	+2.74%
04/16	685	685	679	684	+1.48%	48,890	-	+4.11%
04/15	685	685	673	674	+1.2%	5,520	-	+2.74%
04/14	683	696	666	666	+0.45%	44,420	-	+1.68%
04/13	680	680	661	663	-0.45%	2,980	-	+1.38%
04/10	685	685	665	666	-0.15%	2,440	-	+1.83%
04/09	681	681	664	667	-1.04%	2,060	-	+1.99%
04/08	670	674	669	674	+2.59%	14,220	-	+3.22%
04/07	（IR情報）18:00 ETFの収益分配のお知らせ
04/07	658	659	651	657	+0.61%	2,540	-	+0.61%
04/06	665	665	652	653	-0.91%	3,190	-	-0.15%
04/03	（IR情報）9:40 ETFの収益分配金見込額のお知らせ
04/03	660	661	657	659	+1.23%	4,750	-	+0.46%
04/02	664	670	651	651	-1.36%	11,520	-	-1.06%
04/01	645	661	645	660	+4.76%	9,650	-	+0.15%
03/31	625	645	625	630	-2.33%	17,070	-	-4.55%
03/30	645	664	630	645	-0.15%	14,020	-	-2.42%
03/27	665	665	645	646	-1.37%	5,450	-	-2.56%
03/26	665	665	647	655	+0.31%	2,610	-	-1.36%
03/25	650	656	650	653	+3.16%	9,220	-	-1.8%
03/24	654	654	633	633	-2.47%	4,950	-	-4.95%
03/23	633	649	619	649	-2.99%	28,090	-	-2.84%
03/19	670	670	649	669	0%	13,150	-	0%
03/18	652	669	652	669	+2.92%	3,930	-	-0.15%
03/17	665	665	650	650	0%	4,340	-	-3.13%
03/16	659	659	645	650	-0.31%	6,690	-	-3.13%
03/13	649	655	644	652	+0.46%	6,770	-	-2.83%
03/12	660	660	649	649	-1.96%	8,600	-	-3.28%
03/11	670	670	660	662	+1.07%	8,070	-	-1.34%
03/10	663	663	650	655	+3.48%	56,160	-	-2.24%
03/09	662	662	625	633	-4.52%	32,640	-	-5.52%
03/06	657	665	654	663	+0.61%	1,800	-	-1.04%
03/05	670	673	658	659	+1.38%	16,100	-	-1.49%
03/04	664	668	642	650	-2.69%	27,450	-	-2.84%
03/03	697	697	668	668	-4.16%	22,570	-	-0.15%
03/02	692	697	682	697	-0.29%	7,840	-	+4.34%
02/27	692	700	690	699	+1.01%	16,650	-	+4.8%
02/26	690	694	690	692	+0.73%	4,020	-	+4.06%
02/25	687	687	678	687	+1.78%	7,650	-	+3.62%
02/24	686	686	673	675	-0.15%	9,000	-	+1.81%
02/20	680	680	674	676	-0.73%	1,710	-	+2.11%
02/19	680	684	679	681	+0.44%	8,650	-	+2.87%
02/18	679	679	673	678	+0.44%	3,300	-	+2.42%
02/17	676	676	666	675	-0.15%	1,830	-	+2.12%
02/16	681	682	674	676	-0.73%	35,480	-	+2.58%
02/13	689	689	679	681	-1.02%	3,770	-	+3.5%
02/12	696	696	688	688	-0.15%	16,160	-	+4.88%
02/10	680	692	680	689	+1.32%	8,540	-	+5.19%
02/09	679	683	672	680	+3.5%	19,420	-	+4.29%
02/06	641	657	641	657	+0.92%	6,720	-	+1.08%
02/05	659	659	648	651	-0.61%	7,450	-	+0.31%
02/04	657	657	649	655	-0.3%	4,580	-	+1.08%
02/03	650	658	649	657	+2.82%	3,040	-	+1.55%
02/02	650	653	639	639	-0.93%	49,740	-	-0.93%
01/30	643	645	638	645	+0.78%	6,130	-	0%
01/29	640	641	635	640	0%	3,770	-	-0.62%
01/28	645	645	637	640	-0.62%	8,240	-	-0.47%
01/27	659	659	642	644	0%	2,120	-	+0.31%
01/26	655	661	642	644	-2.28%	8,760	-	+0.47%
01/23	660	660	655	659	+0.46%	3,430	-	+2.97%
01/22	662	662	654	656	+0.77%	5,140	-	+2.66%
01/21	657	657	649	651	-1.36%	8,790	-	+2.04%
01/20	676	676	658	660	-2.22%	12,670	-	+3.61%
01/19	675	675	658	675	+1.5%	10,700	-	+6.3%
01/16	669	669	663	665	-0.6%	10,410	-	+5.06%
01/15	675	675	664	669	+0.45%	10,480	-	+5.85%
01/14	672	672	660	666	+2.15%	18,050	-	+5.71%
01/13	670	670	652	652	+1.56%	17,390	-	+3.66%
01/09	648	648	637	642	+0.63%	4,910	-	+2.39%
01/08	645	645	637	638	-0.62%	5,890	-	+1.92%
01/07	650	650	641	642	-0.93%	16,250	-	+2.72%
01/06	640	649	640	648	+1.73%	9,640	-	+3.68%
01/05	643	643	633	637	+2.25%	14,890	-	+2.08%
2025
12/30	631	631	623	623	-0.64%	3,310	-	0%
12/29	626	630	624	627	+0.16%	4,810	-	+0.64%
12/26	625	628	625	626	+0.48%	25,370	-	+0.64%
12/25	618	627	618	623	+0.16%	3,570	-	+0.16%
12/24	630	630	621	622	-0.48%	1,390	-	0%
12/23	630	630	624	625	+0.48%	640	-	+0.48%
12/22	628	628	622	622	+0.65%	8,820	-	0%
12/19	625	630	617	618	+0.49%	5,410	-	-0.64%
12/18	625	628	613	615	-0.49%	1,480	-	-1.28%
12/17	630	630	612	618	-0.48%	1,280	-	-0.8%
12/16	632	632	620	621	-1.43%	2,420	-	-0.48%
12/15	632	632	627	630	-0.16%	2,850	-	+0.8%
12/12	629	631	626	631	+1.94%	15,600	-	+1.12%
12/11	638	638	618	619	-0.96%	3,280	-	-0.8%
12/10	635	635	623	625	-0.32%	5,430	-	+0.16%
12/09	636	636	625	627	+0.16%	2,270	-	+0.48%
12/08	637	637	624	626	+0.32%	430	-	+0.32%
12/05	637	637	622	624	-1.27%	1,930	-	0%
12/04	629	632	621	632	+1.94%	3,570	-	+1.44%
12/03	625	625	617	620	+0.32%	1,670	-	-0.48%
12/02	627	627	618	618	+0.16%	2,350	-	-0.8%
12/01	634	634	616	617	-1.44%	6,980	-	-0.96%
11/28	629	631	623	626	+0.16%	1,740	-	+0.48%
11/27	640	640	624	625	+0.32%	51,310	-	+0.48%
11/26	625	625	616	623	+1.96%	21,450	-	+0.16%

NEXT FUNDS JPXプライム150指数連動型上場投信（159A）のイベントチャート

2025/11/26～2026/04/23

イベント情報＆株価推移

開示資料

決算

株式

チャート