160A アズパートナーズ

時価

84億円

PER 予

7.93倍

2025年以降

5.94-10.93倍
（2025-2025年）

2.03倍

2025年以降

1.38-2.52倍
（2025-2025年）

2.75%

ROE 予

25.58%

ROA 予

4.98%

株価チャート

株価

6/6

前日 (6/5): 2,370
始値: 2,378
高値: 2,378
安値: 2,346
終値 -0.3%: 2,363
出来高 -13.11%: 5,300

乖離率

株価（5日） 移動平均値: +0.42%
2,353
株価（25日） 移動平均値: +5.44%
2,241
出来高（5日） 移動平均値: -22.06%
6,800

2025/01/09～2025/06/06

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
06/06	2,378	2,378	2,346	2,363	-0.3%	5,300	84億5008万	+5.44%	7.93	2.03
06/05	2,339	2,376	2,320	2,370	+1.33%	6,100	84億7512万	+6.28%	7.96	2.04
06/04	2,380	2,382	2,338	2,339	-1.27%	4,800	83億6426万	+5.41%	7.85	2.01
06/03	2,320	2,370	2,320	2,369	+1.98%	8,200	84億7154万	+7.29%	7.95	2.03
06/02	2,253	2,323	2,253	2,323	+3.06%	9,600	83億704万	+5.93%	7.8	2
05/30	2,250	2,293	2,240	2,254	-1.14%	6,600	80億6030万	+3.35%	7.57	1.94
05/29	2,294	2,294	2,223	2,280	-0.26%	9,700	81億5328万	+5.12%	7.66	1.96
05/28	2,378	2,382	2,262	2,286	-1.8%	13,500	81億7473万	+6.08%	7.68	1.96
05/27	2,398	2,435	2,325	2,328	-1.1%	31,300	83億2492万	+8.73%	7.82	2
05/26	2,308	2,354	2,308	2,354	+4.25%	13,900	84億1790万	+10.78%	7.9	2.02
05/23	2,298	2,301	2,247	2,258	-0.48%	9,200	80億7460万	+7.22%	7.58	1.94
05/22	2,231	2,269	2,220	2,269	+1.66%	10,900	81億1394万	+8.51%	7.62	1.95
05/21	2,262	2,263	2,207	2,232	-1.2%	8,800	79億8163万	+7.57%	7.49	1.92
05/20	2,250	2,290	2,241	2,259	+2.22%	9,100	80億7818万	+9.82%	7.59	1.94
05/19	2,216	2,241	2,182	2,210	-0.45%	14,000	79億296万	+8.55%	7.42	1.9
05/16	2,259	2,259	2,200	2,220	-1.11%	13,300	79億3872万	+10.17%	7.45	1.91
05/15	2,160	2,251	2,073	2,245	+5.3%	139,800	80億2812万	+12.59%	7.54	1.93
05/14	2,126	2,139	2,085	2,132	+0.9%	15,400	76億2403万	+8.22%	7.16	1.83
05/13	2,142	2,149	2,086	2,113	-0.8%	8,300	75億5608万	+8.14%	7.09	1.82
05/12	2,147	2,193	2,130	2,130	-0.19%	17,200	76億1688万	+9.57%	7.15	1.83
05/09	2,158	2,158	2,105	2,134	-1.93%	8,200	76億3118万	+10.46%	7.17	1.83
05/08	2,195	2,195	2,143	2,176	-0.87%	15,200	77億8137万	+13.27%	7.31	1.87
05/07	2,066	2,195	2,066	2,195	+6.3%	20,900	78億4932万	+15.04%	7.37	1.89
05/02	2,120	2,120	2,062	2,065	-2.59%	9,000	73億8444万	+8.91%	6.93	1.77
05/01	2,091	2,122	2,080	2,120	+0.9%	14,000	75億8112万	+12.23%	7.12	1.82
04/30	2,087	2,110	2,076	2,101	+0.67%	8,600	75億1317万	+11.64%	7.05	1.8
04/28	2,078	2,117	2,051	2,087	+1.41%	25,300	74億6311万	+11.31%	7.01	1.79
04/25	2,015	2,066	2,014	2,058	+2.85%	25,600	73億5940万	+10.05%	6.91	1.77
04/24	2,006	2,014	1,980	2,001	-0.4%	11,800	71億5557万	+7.41%	6.72	1.72
04/23	1,980	2,025	1,977	2,009	+2.66%	39,200	71億8418万	+8.07%	6.75	1.73
04/22	1,934	1,957	1,925	1,957	+1.19%	19,100	69億9823万	+5.44%	6.57	1.68
04/21	1,936	1,937	1,906	1,934	-0.1%	4,700	69億1598万	+4.26%	6.49	1.66
04/18	1,925	1,937	1,900	1,936	+0.78%	10,800	69億2313万	+4.42%	6.5	1.66
04/17	1,884	1,921	1,884	1,921	+1.96%	6,400	68億6949万	+3.78%	6.45	1.65
04/16	1,893	1,915	1,880	1,884	-0.32%	12,600	67億3718万	+1.89%	6.33	1.62
04/15	1,864	1,910	1,864	1,890	+1.07%	11,200	67億5864万	+2.33%	6.35	1.62
04/14	1,851	1,880	1,836	1,870	+4.53%	17,400	66億8712万	+1.36%	6.28	1.61
04/11	1,714	1,789	1,714	1,789	+3.11%	4,800	63億9746万	-2.98%	6.01	1.54
04/10	1,745	1,785	1,724	1,735	+4.2%	18,600	62億436万	-6.06%	5.83	1.49
04/09	1,708	1,708	1,640	1,665	-2.75%	11,800	59億5404万	-10.1%	5.59	1.43
04/08	1,680	1,739	1,680	1,712	+5.22%	19,800	61億2211万	-7.96%	5.75	1.47
04/07	1,600	1,675	1,550	1,627	-7.19%	39,300	58億1815万	-12.81%	5.46	1.4
04/04	1,806	1,834	1,711	1,753	-4.68%	37,800	62億6872万	-6.46%	5.89	1.51
04/03	1,820	1,889	1,802	1,839	-0.76%	15,300	65億7626万	-2.02%	6.17	1.58
04/02	1,851	1,867	1,843	1,853	+0.16%	3,000	66億2632万	-1.28%	6.22	1.59
04/01	1,887	1,889	1,850	1,850	-0.43%	7,500	66億1560万	-1.44%	6.21	1.59
03/31	1,881	1,881	1,857	1,858	-1.17%	9,600	66億4420万	-1.06%	6.95	1.6
03/28	1,900	1,902	1,880	1,880	-1.47%	8,400	67億2288万	+0.11%	7.03	1.61
03/27	1,920	1,942	1,908	1,908	-0.78%	8,300	68億2300万	+1.54%	7.14	1.64
03/26	1,935	1,945	1,923	1,923	-0.1%	6,900	68億7664万	+2.34%	7.19	1.65
03/25	1,935	1,959	1,925	1,925	-2.14%	13,400	68億8380万	+2.45%	7.2	1.65
03/24	1,893	1,967	1,893	1,967	+3.96%	14,800	70億3399万	+4.91%	7.36	1.69
03/21	1,883	1,910	1,880	1,892	-0.21%	10,800	67億4308万	+1.12%	7.05	1.62
03/19	1,927	1,927	1,896	1,896	-1.71%	11,300	67億5734万	+1.5%	7.07	1.62
03/18	1,943	1,950	1,928	1,929	-0.21%	13,000	68億7495万	+3.43%	7.19	1.65
03/17	1,917	1,939	1,917	1,933	+1.58%	11,400	68億8921万	+3.98%	7.21	1.65
03/14	1,885	1,911	1,876	1,903	+1.39%	7,300	67億8229万	+2.7%	7.09	1.63
03/13	1,874	1,895	1,862	1,877	+0.43%	4,300	66億8962万	+1.51%	7	1.61
03/12	1,836	1,869	1,836	1,869	+2.35%	4,200	66億6111万	+1.3%	6.97	1.6
03/11	1,850	1,850	1,825	1,826	-1.4%	6,000	65億786万	-0.92%	6.81	1.56
03/10	1,848	1,880	1,844	1,852	+0.65%	1,600	66億52万	+0.49%	6.9	1.59
03/07	1,851	1,860	1,836	1,840	-0.92%	5,800	65億5776万	-0.16%	6.86	1.58
03/06	1,876	1,877	1,845	1,857	-0.27%	4,100	66億1834万	+0.76%	6.92	1.59
03/05	1,860	1,865	1,845	1,862	+0.11%	6,500	66億3616万	+1.09%	6.94	1.59
03/04	1,863	1,867	1,849	1,860	-0.27%	7,800	66億2904万	+1.2%	6.93	1.59
03/03	1,847	1,871	1,830	1,865	+2.19%	13,200	66億4686万	+1.58%	6.95	1.6
02/28	1,834	1,835	1,802	1,825	-0.49%	12,800	65億430万	-0.38%	6.8	1.56
02/27	1,852	1,856	1,825	1,834	-0.7%	6,000	65億3637万	+0.22%	6.84	1.57
02/26	1,850	1,859	1,821	1,847	-0.27%	11,100	65億8270万	+1.04%	6.89	1.58
02/25	1,868	1,872	1,852	1,852	-1.33%	7,500	66億52万	+1.48%	6.9	1.59
02/21	1,859	1,885	1,800	1,877	+0.75%	21,700	66億8962万	+2.96%	7	1.61
02/20	1,893	1,895	1,859	1,863	-1.74%	9,200	66億3880万	+2.36%	6.94	1.59
02/19	1,942	1,942	1,896	1,896	-0.68%	7,300	67億5639万	+4.29%	7.07	1.62
02/18	1,945	1,958	1,908	1,909	-0.62%	22,700	68億272万	+5.24%	7.12	1.63
02/17	1,860	1,926	1,833	1,921	+5.43%	34,700	68億4548万	+6.07%	7.16	1.64
02/14	1,864	1,883	1,785	1,822	-2.25%	56,200	64億9269万	+0.77%	6.79	1.56
02/13	1,830	1,872	1,813	1,864	+1.86%	38,200	66億4236万	+2.98%	6.95	1.6
02/12	1,820	1,843	1,820	1,830	+1.67%	17,200	65億2120万	+1.1%	6.82	1.57
02/10	1,785	1,812	1,784	1,800	+0.84%	13,200	64億1430万	-0.66%	6.71	1.54
02/07	1,800	1,805	1,785	1,785	-0.89%	5,900	63億6084万	-1.49%	6.65	1.53
02/06	1,771	1,815	1,771	1,801	+1.18%	9,400	64億1786万	-0.61%	6.71	1.54
02/05	1,784	1,803	1,764	1,780	-0.5%	21,900	63億4303万	-1.66%	6.63	1.52
02/04	1,812	1,812	1,784	1,789	-1.27%	9,200	63億7510万	-1.05%	6.67	1.53
02/03	1,820	1,820	1,789	1,812	-1.58%	7,500	64億5706万	+0.33%	6.75	1.55
01/31	1,847	1,847	1,818	1,841	-0.32%	3,000	65億6040万	+2.05%	6.86	1.58
01/30	1,830	1,847	1,812	1,847	+0.93%	2,900	65億8178万	+2.61%	6.88	1.58
01/29	1,838	1,860	1,805	1,830	+0.16%	8,400	65億2120万	+1.89%	6.82	1.57
01/28	1,782	1,827	1,782	1,827	+2.53%	6,300	65億1051万	+1.9%	6.81	1.56
01/27	1,790	1,800	1,775	1,782	-0.39%	6,700	63億5015万	-0.45%	6.64	1.53
01/24	1,809	1,809	1,786	1,789	+0.39%	5,100	63億7510万	0%	6.67	1.53
01/23	1,777	1,808	1,777	1,782	+0.45%	3,500	63億5015万	-0.28%	6.64	1.53
01/22	1,766	1,786	1,763	1,774	+0.23%	7,100	63億2164万	-0.73%	6.61	1.52
01/21	1,774	1,790	1,765	1,770	-1.17%	5,600	63億739万	-0.95%	6.6	1.52
01/20	1,793	1,836	1,780	1,791	-0.11%	6,900	63億8222万	+0.17%	6.68	1.53
01/17	1,778	1,794	1,770	1,793	-0.5%	6,400	63億8935万	+0.28%	6.68	1.53
01/16	1,802	1,820	1,802	1,802	0%	1,600	64億2142万	+0.78%	6.72	1.54
01/15	1,829	1,861	1,793	1,802	-0.22%	6,200	64億2142万	+0.78%	6.72	1.54
01/14	1,853	1,868	1,802	1,806	-2.11%	7,800	64億3568万	+1.06%	6.73	1.55
01/10	1,833	1,845	1,824	1,845	-0.11%	8,200	65億7465万	+3.19%	6.88	1.58
01/09	1,851	1,861	1,832	1,847	-0.65%	8,700	65億8178万	+3.36%	6.88	1.58

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2025年 3月期	2,947 4/4	1,601 8/5	1,926,100 4/4	+28.04% 6/25	-28.83% 8/5
最新	2,363 2025/6/6		5,300	+5.44% 2,241