PBR
- 2025年3月31日
- 1.6倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 2,609 | 2,609 | 2,540 | 2,555 | -0.78% | 13,300 | 91億4792万 | +0.83% | 8.59 | 1.8 |
| 01/19 | 2,596 | 2,604 | 2,575 | 2,575 | -0.81% | 7,600 | 92億1953万 | +1.86% | 8.66 | 1.82 |
| 01/16 | 2,617 | 2,617 | 2,566 | 2,596 | -0.84% | 10,400 | 92億9471万 | +2.98% | 8.73 | 1.83 |
| 01/15 | 2,569 | 2,618 | 2,552 | 2,618 | +1.83% | 10,000 | 93億7348万 | +4.05% | 8.8 | 1.85 |
| 01/14 | 2,625 | 2,625 | 2,551 | 2,571 | -1.42% | 16,300 | 92億520万 | +2.55% | 8.64 | 1.82 |
| 01/13 | 2,680 | 2,680 | 2,600 | 2,608 | -0.84% | 19,100 | 93億3768万 | +4.19% | 8.77 | 1.84 |
| 01/09 | 2,589 | 2,630 | 2,577 | 2,630 | +1.58% | 11,900 | 94億1645万 | +5.41% | 8.84 | 1.86 |
| 01/08 | 2,595 | 2,652 | 2,585 | 2,589 | +0.86% | 33,700 | 92億6965万 | +4.14% | 8.7 | 1.83 |
| 01/07 | 2,552 | 2,582 | 2,549 | 2,567 | +0.59% | 9,100 | 91億9088万 | +3.51% | 8.63 | 1.81 |
| 01/06 | 2,563 | 2,610 | 2,552 | 2,552 | -0.43% | 7,800 | 91億3718万 | +3.15% | 8.58 | 1.8 |
| 01/05 | 2,599 | 2,606 | 2,512 | 2,563 | -0.77% | 22,400 | 91億7656万 | +3.77% | 8.62 | 1.81 |
| 2025 | ||||||||||
| 12/30 | 2,618 | 2,644 | 2,581 | 2,583 | -1.3% | 12,400 | 92億4817万 | +4.57% | 8.68 | 1.82 |
| 12/29 | 2,624 | 2,625 | 2,575 | 2,617 | -0.49% | 18,200 | 93億6990万 | +5.99% | 8.8 | 1.85 |
| 12/26 | 2,678 | 2,678 | 2,592 | 2,630 | +0.08% | 27,400 | 94億1645万 | +6.65% | 8.84 | 1.86 |
| 12/25 | 2,566 | 2,637 | 2,531 | 2,628 | +3.42% | 31,000 | 94億929万 | +6.74% | 8.84 | 1.86 |
| 12/24 | 2,525 | 2,580 | 2,511 | 2,541 | +1.32% | 14,400 | 90億9779万 | +3.33% | 8.54 | 1.79 |
| 12/23 | 2,478 | 2,519 | 2,478 | 2,508 | +1.21% | 13,700 | 89億7964万 | +1.83% | 8.43 | 1.77 |
| 12/22 | 2,533 | 2,533 | 2,465 | 2,478 | -1.35% | 17,000 | 88億7223万 | +0.36% | 8.33 | 1.75 |
| 12/19 | 2,400 | 2,524 | 2,400 | 2,512 | +4.84% | 24,000 | 89億9396万 | +1.54% | 8.45 | 1.77 |
| 12/18 | 2,389 | 2,414 | 2,386 | 2,396 | +0.25% | 10,100 | 85億7863万 | -3.43% | 8.06 | 1.69 |
| 12/17 | 2,420 | 2,420 | 2,380 | 2,390 | -1.24% | 16,100 | 85億5715万 | -4.21% | 8.03 | 1.69 |
| 12/16 | 2,420 | 2,420 | 2,391 | 2,420 | 0% | 6,100 | 86億6456万 | -3.51% | 8.14 | 1.71 |
| 12/15 | 2,393 | 2,431 | 2,381 | 2,420 | +0.17% | 18,000 | 86億6456万 | -3.93% | 8.14 | 1.71 |
| 12/12 | 2,383 | 2,433 | 2,381 | 2,416 | +1.43% | 19,300 | 86億5024万 | -4.47% | 8.12 | 1.71 |
| 12/11 | 2,414 | 2,419 | 2,380 | 2,382 | -1.33% | 20,900 | 85億2851万 | -6.29% | 8.01 | 1.68 |
| 12/10 | 2,400 | 2,425 | 2,398 | 2,414 | +0.58% | 16,800 | 86億4308万 | -5.67% | 8.12 | 1.7 |
| 12/09 | 2,445 | 2,457 | 2,395 | 2,400 | -2.32% | 24,500 | 85億9296万 | -6.8% | 8.07 | 1.69 |
| 12/08 | 2,407 | 2,460 | 2,407 | 2,457 | +2.16% | 14,000 | 87億9704万 | -5.39% | 8.26 | 1.74 |
| 12/05 | 2,454 | 2,463 | 2,389 | 2,405 | -2.63% | 31,200 | 86億1086万 | -8.03% | 8.09 | 1.7 |
| 12/04 | 2,378 | 2,470 | 2,371 | 2,470 | +2.92% | 38,400 | 88億4358万 | -6.23% | 8.3 | 1.74 |
| 12/03 | 2,420 | 2,435 | 2,361 | 2,400 | -0.95% | 48,700 | 85億9296万 | -9.71% | 8.07 | 1.69 |
| 12/02 | 2,400 | 2,433 | 2,400 | 2,423 | +0.25% | 41,700 | 86億7530万 | -9.76% | 8.15 | 1.71 |
| 12/01 | 2,398 | 2,455 | 2,391 | 2,417 | -0.62% | 178,800 | 86億5382万 | -10.81% | 8.13 | 1.71 |
| 11/28 | 2,406 | 2,475 | 2,400 | 2,432 | -0.98% | 86,500 | 87億753万 | -11.18% | 8.18 | 1.72 |
| 11/27 | 2,503 | 2,533 | 2,445 | 2,456 | -3.8% | 46,000 | 87億9346万 | -11.3% | 8.26 | 1.73 |
| 11/26 | 2,548 | 2,574 | 2,537 | 2,553 | -0.31% | 12,400 | 91億4076万 | -8.72% | 8.58 | 1.8 |
| 11/25 | 2,550 | 2,570 | 2,514 | 2,561 | +0.95% | 14,500 | 91億6940万 | -9.15% | 8.61 | 1.81 |
| 11/21 | 2,424 | 2,560 | 2,424 | 2,537 | +0.52% | 29,300 | 90億8347万 | -10.67% | 8.53 | 1.79 |
| 11/20 | 2,605 | 2,605 | 2,520 | 2,524 | -1.21% | 23,300 | 90億3692万 | -11.9% | 8.49 | 1.78 |
| 11/19 | 2,631 | 2,631 | 2,540 | 2,555 | -3.62% | 34,200 | 91億4792万 | -11.71% | 8.59 | 1.8 |
| 11/18 | 2,657 | 2,716 | 2,614 | 2,651 | +0.04% | 35,300 | 94億9164万 | -9.15% | 8.91 | 1.87 |
| 11/17 | 2,617 | 2,684 | 2,603 | 2,650 | +1.42% | 66,600 | 94億8806万 | -10.11% | 8.91 | 1.87 |
| 11/14 | 2,653 | 2,700 | 2,611 | 2,613 | -2.57% | 33,000 | 93億5558万 | -12.34% | 8.78 | 1.85 |
| 11/13 | 2,712 | 2,720 | 2,659 | 2,682 | -2.05% | 42,700 | 96億263万 | -11.04% | 9.02 | 1.89 |
| 11/12 | 2,732 | 2,782 | 2,703 | 2,738 | +0.81% | 28,000 | 98億313万 | -9.93% | 9.2 | 1.93 |
| 11/11 | 2,712 | 2,783 | 2,706 | 2,716 | +0.22% | 16,900 | 97億2436万 | -11.39% | 9.13 | 1.92 |
| 11/10 | 2,650 | 2,729 | 2,649 | 2,710 | +1.5% | 40,900 | 97億288万 | -11.96% | 9.11 | 1.91 |
| 11/07 | 2,701 | 2,729 | 2,650 | 2,670 | -2.31% | 35,400 | 95億5966万 | -13.62% | 8.98 | 1.89 |
| 11/06 | 2,751 | 2,764 | 2,723 | 2,733 | -2.36% | 22,400 | 97億8523万 | -12.04% | 9.19 | 1.93 |
| 11/05 | 2,770 | 2,799 | 2,708 | 2,799 | -0.74% | 26,800 | 100億2153万 | -10.46% | 9.41 | 1.98 |
| 11/04 | 2,960 | 2,960 | 2,728 | 2,820 | -4.73% | 72,500 | 100億9672万 | -10.36% | 9.48 | 1.99 |
| 10/31 | 2,911 | 2,966 | 2,900 | 2,960 | +2.03% | 9,700 | 105億9798万 | -6.33% | 9.95 | 2.09 |
| 10/30 | 2,866 | 2,937 | 2,866 | 2,901 | +0.38% | 13,200 | 103億8674万 | -8.4% | 9.75 | 2.05 |
| 10/29 | 3,015 | 3,015 | 2,881 | 2,890 | -5.71% | 48,300 | 103億4735万 | -9.09% | 9.72 | 2.04 |
| 10/28 | 3,070 | 3,070 | 3,000 | 3,065 | -0.16% | 28,400 | 109億7392万 | -3.89% | 10.3 | 2.16 |
| 10/27 | 3,045 | 3,080 | 3,035 | 3,070 | +1.15% | 25,600 | 109億9182万 | -3.79% | 10.32 | 2.17 |
| 10/24 | 3,130 | 3,150 | 3,015 | 3,035 | -2.72% | 30,300 | 108億6651万 | -4.92% | 10.2 | 2.14 |
| 10/23 | 3,240 | 3,240 | 3,120 | 3,120 | -3.11% | 8,800 | 111億7084万 | -2.26% | 10.49 | 2.2 |
| 10/22 | 3,185 | 3,235 | 3,170 | 3,220 | +1.9% | 17,100 | 115億2888万 | +1% | 10.83 | 2.27 |
| 10/21 | 3,150 | 3,195 | 3,100 | 3,160 | +2.1% | 14,700 | 113億1406万 | -0.69% | 10.62 | 2.23 |
| 10/20 | 3,105 | 3,140 | 3,065 | 3,095 | +0.49% | 31,600 | 110億8133万 | -2.76% | 10.41 | 2.19 |
| 10/17 | 3,160 | 3,160 | 3,075 | 3,080 | -2.53% | 14,700 | 110億2763万 | -3.39% | 10.35 | 2.18 |
| 10/16 | 3,265 | 3,270 | 3,080 | 3,160 | -2.62% | 29,300 | 113億1406万 | -0.97% | 10.62 | 2.23 |
| 10/15 | 3,200 | 3,275 | 3,200 | 3,245 | +2.2% | 18,100 | 116億1839万 | +1.66% | 10.91 | 2.29 |
| 10/14 | 3,245 | 3,305 | 3,110 | 3,175 | -6.2% | 58,100 | 113億6777万 | -0.35% | 10.67 | 2.24 |
| 10/10 | 3,445 | 3,470 | 3,310 | 3,385 | -2.73% | 23,500 | 121億1965万 | +6.35% | 11.38 | 2.39 |
| 10/09 | 3,525 | 3,550 | 3,420 | 3,480 | +0.72% | 20,800 | 124億5979万 | +9.71% | 11.7 | 2.46 |
| 10/08 | 3,345 | 3,470 | 3,325 | 3,455 | +4.22% | 29,400 | 123億7028万 | +9.37% | 11.62 | 2.44 |
| 10/07 | 3,360 | 3,360 | 3,205 | 3,315 | -1.78% | 32,200 | 118億6902万 | +5.2% | 11.14 | 2.34 |
| 10/06 | 3,270 | 3,430 | 3,195 | 3,375 | +11.02% | 53,800 | 120億8385万 | +7.04% | 11.35 | 2.38 |
| 10/03 | 2,967 | 3,070 | 2,926 | 3,040 | +0.33% | 11,000 | 108億8441万 | -3.49% | 10.22 | 2.15 |
| 10/02 | 3,160 | 3,160 | 2,986 | 3,030 | -1.3% | 22,500 | 108億4861万 | -4.14% | 10.19 | 2.14 |
| 10/01 | 3,180 | 3,180 | 3,055 | 3,070 | -4.51% | 19,900 | 109億9182万 | -3.25% | 10.32 | 2.17 |
| 09/30 | 3,255 | 3,275 | 3,180 | 3,215 | -2.43% | 12,100 | 115億1098万 | +1.04% | 10.81 | 2.27 |
| 09/29 | 3,350 | 3,365 | 3,255 | 3,295 | +4.44% | 16,500 | 117億9741万 | +3.39% | 11.08 | 2.33 |
| 09/26 | 3,160 | 3,235 | 3,150 | 3,155 | +0.48% | 10,500 | 112億9616万 | -1% | 10.61 | 2.23 |
| 09/25 | 3,200 | 3,235 | 3,140 | 3,140 | -1.88% | 18,700 | 112億4245万 | -1.47% | 10.56 | 2.22 |
| 09/24 | 3,190 | 3,200 | 3,105 | 3,200 | +1.59% | 12,400 | 114億5728万 | +0.41% | 10.76 | 2.26 |
| 09/22 | 3,180 | 3,180 | 3,125 | 3,150 | +1.29% | 10,100 | 112億7826万 | -1.13% | 10.59 | 2.22 |
| 09/19 | 3,160 | 3,195 | 3,030 | 3,110 | +0.32% | 25,800 | 111億3504万 | -2.48% | 10.46 | 2.2 |
| 09/18 | 3,045 | 3,115 | 3,045 | 3,100 | +2.65% | 12,400 | 110億9924万 | -2.55% | 10.42 | 2.19 |
| 09/17 | 3,040 | 3,050 | 2,999 | 3,020 | -0.66% | 9,900 | 108億1280万 | -4.7% | 10.15 | 2.13 |
| 09/16 | 3,060 | 3,085 | 3,025 | 3,040 | -0.65% | 10,700 | 108億8441万 | -3.77% | 10.22 | 2.15 |
| 09/12 | 3,180 | 3,210 | 3,035 | 3,060 | -3.77% | 40,400 | 109億5602万 | -2.76% | 10.29 | 2.16 |
| 09/11 | 3,305 | 3,355 | 3,145 | 3,180 | -1.7% | 32,500 | 113億8567万 | +1.4% | 10.69 | 2.25 |
| 09/10 | 3,135 | 3,265 | 3,135 | 3,235 | +3.19% | 17,100 | 115億8259万 | +3.69% | 10.88 | 2.28 |
| 09/09 | 3,300 | 3,340 | 3,125 | 3,135 | -2.18% | 20,900 | 112億2455万 | +1.06% | 10.54 | 2.21 |
| 09/08 | 3,110 | 3,230 | 3,100 | 3,205 | +3.55% | 19,500 | 114億7518万 | +3.72% | 10.77 | 2.26 |
| 09/05 | 3,085 | 3,145 | 3,085 | 3,095 | +0.32% | 10,100 | 110億8133万 | +0.68% | 10.41 | 2.19 |
| 09/04 | 3,100 | 3,150 | 3,085 | 3,085 | -0.64% | 10,000 | 110億4553万 | +0.85% | 10.37 | 2.18 |
| 09/03 | 3,140 | 3,170 | 3,105 | 3,105 | -1.74% | 15,500 | 111億1714万 | +2.14% | 10.44 | 2.19 |
| 09/02 | 3,240 | 3,295 | 3,155 | 3,160 | -2.92% | 30,000 | 113億1406万 | +4.6% | 10.62 | 2.23 |
| 09/01 | 3,320 | 3,345 | 3,195 | 3,255 | -3.41% | 28,400 | 116億5420万 | +8.43% | 10.94 | 2.3 |
| 08/29 | 3,310 | 3,395 | 3,310 | 3,370 | +1.81% | 11,400 | 120億6594万 | +13.13% | 11.33 | 2.38 |
| 08/28 | 3,325 | 3,415 | 3,305 | 3,310 | +0.15% | 13,900 | 118億5112万 | +12.28% | 11.13 | 2.34 |
| 08/27 | 3,350 | 3,365 | 3,300 | 3,305 | -0.45% | 10,100 | 118億3322万 | +13.11% | 11.11 | 2.33 |
| 08/26 | 3,300 | 3,350 | 3,300 | 3,320 | +0.61% | 10,300 | 118億8692万 | +14.6% | 11.16 | 2.34 |
| 08/25 | 3,405 | 3,450 | 3,280 | 3,300 | -1.05% | 24,600 | 118億1532万 | +14.98% | 11.09 | 2.33 |
| 08/22 | 3,340 | 3,350 | 3,250 | 3,335 | +1.06% | 23,200 | 119億4063万 | +17.18% | 11.21 | 2.36 |
| 08/21 | 3,260 | 3,375 | 3,210 | 3,300 | +4.27% | 38,500 | 118億1532万 | +16.9% | 11.09 | 2.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2025年 3月期 | 2,947 4/4 | 1,601 8/5 | 1,926,100 4/4 | 10.93 | 5.94 | 2.53 | 1.38 | 100億8758万 | 56億9875万 | 1.6倍 3/31 |
| 最新 | 2,555 2026/1/20 | 13,300 | 8.59 予想 | 1.8 実績 | 91億4792万 | - | ||||
