1613 東証電気機器株価指数連動型上場投資信託

1613
2019/08/16
ROA
10.22%
資料
Link
CSV,JSON

時価総額

2018/11/05~2019/08/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/192,1002,1002,1002,100+1.99%10--3.89%--
08/162,0592,0592,0592,0590%30--6.11%--
08/152,0462,0592,0382,059-2.32%12,650--6.54%--
08/142,0742,1092,0742,108+0.86%640--4.7%--
08/092,0902,0902,0902,090+0.38%5,000--5.64%--
08/082,1092,1132,0822,082+0.63%9,000--6.17%--
08/062,0732,0732,0692,069-2.54%20--7.01%--
08/052,1522,1562,1062,123-2.39%570--4.71%--
08/022,2292,2292,1752,175-2.42%220--2.47%--
08/012,2292,2292,2292,229-0.58%10--0.09%--
07/312,2442,2442,2422,242+0.31%30-+0.63%--
07/302,2102,2352,2102,235+1.18%2,600-+0.54%--
07/292,2182,2212,2062,209-1.21%2,710--0.41%--
07/262,2392,2392,2362,236-1.06%270-+0.95%--
07/252,2602,2602,2602,260+0.44%300-+2.36%--
07/242,2492,2502,2472,250+1.21%60-+2.27%--
07/232,2232,2232,2232,223+1.46%500-+1.14%--
07/192,1572,1912,1562,191+1.44%190--0.32%--
07/182,1632,1632,1602,160-1.86%50--1.82%--
07/172,2012,2012,2012,201-1.3%10--0.32%--
07/112,2302,2302,2302,230+0.13%100-+0.72%--
07/102,2212,2282,2212,227-1.85%720-+0.41%--
07/092,2902,2952,2672,269-1.3%1,590-+2.12%--
07/082,3032,3032,2992,299-0.17%200-+3.42%--
07/052,2992,3032,2992,303+0.13%130-+3.69%--
07/032,3002,3002,3002,300-0.39%10-+3.6%--
07/022,3052,3092,3052,309+1.81%30-+4.2%--
07/012,2682,2682,2682,268+3.56%220-+2.53%--
06/262,1872,1902,1872,190-0.77%40--0.77%--
06/252,2072,2072,2072,207-0.23%10-0%--
06/242,1952,2122,1902,212+2.45%1,000-+0.23%--
06/172,1572,1592,1572,159-0.83%40--2.13%--
06/122,1812,1932,1772,177-0.55%490--1.36%--
06/112,1812,1932,1782,189+1.48%120--0.91%--
06/102,1572,1572,1572,157+1.46%10--2.4%--
06/072,1122,1262,1122,126+1.05%30--3.8%--
06/062,1042,1042,1042,104-1.22%10--4.84%--
06/052,1152,1302,1152,130+3.15%20--3.71%--
06/042,0712,0712,0652,0650%40--6.6%--
06/032,0682,0702,0652,065-5.23%50--6.73%--
05/222,1792,1792,1792,179-2.11%10--1.63%--
05/092,2262,2262,2262,226-0.67%10-+0.72%--
05/082,3102,3102,2412,241-5.04%420-+1.63%--
04/242,3502,3602,3502,360+0.51%380-+7.42%--
04/162,3462,3482,3462,348+0.17%210-+7.46%--
04/152,3502,3502,3382,344+1.34%1,050-+7.92%--
04/102,3132,3132,3132,313+0.52%10-+7.23%--
04/092,3012,3012,3012,301+1.81%100-+7.37%--
04/032,2432,2602,2432,2600%20-+6.15%--
04/022,2602,2602,2602,260+1.8%20-+6.75%--
04/012,2202,2202,2202,220+1.14%10-+5.66%--
03/222,1952,1952,1952,195+2.33%10-+5.23%--
03/132,1452,1452,1452,145-2.01%10-+3.32%--
03/122,1892,1892,1892,189-0.77%10-+5.7%--
03/042,2122,2122,2062,206+0.87%30-+6.83%--
03/012,1872,1872,1872,187-0.55%10-+6.22%--
02/272,1992,1992,1992,199-1.17%10-+7.01%--
02/252,2262,2262,2252,225+1.37%20-+8.48%--
02/212,1842,1972,1842,195+1.25%120-+7.23%--
02/132,1682,1682,1682,168+1.26%200-+6.07%--
02/072,1412,1412,1412,141+0.71%30-+5%--
02/052,1262,1262,1262,1260%10-+4.22%--
02/042,1262,1262,1262,126+0.05%20-+4.22%--
02/012,1252,1252,1252,125+1.05%80-+4.01%--
01/312,1032,1032,1032,103+2.14%80-+2.69%--
01/302,0592,0592,0592,059-0.91%80-+0.19%--
01/252,0782,0782,0782,078+1.86%80-+0.73%--
01/222,0402,0402,0402,040-1.45%10--1.35%--
01/212,0702,0702,0702,070+2.48%30--0.14%--
01/182,0202,0202,0202,020+2.38%10--2.74%--
01/101,9731,9731,9731,973+0.25%10--5.28%--
01/081,9581,9681,9581,968+0.61%20--5.93%--
01/071,9621,9621,9561,956+0.41%30--7.12%--
2018
12/281,9481,9481,9481,948+4%50--8.11%--
12/261,8731,8731,8731,873+1.57%100--12.19%--
12/251,8441,8441,8441,844-5.34%100--14.19%--
12/211,9481,9481,9481,948-3.52%190--10.02%--
12/202,0192,0192,0192,019-0.79%10--7.26%--
12/192,0352,0352,0352,035-1.12%200--6.82%--
12/182,0582,0582,0582,058-1.34%40--5.94%--
12/172,0992,1002,0862,086-0.1%160--4.71%--
12/142,1012,1012,0882,088-1.93%200--4.74%--
12/132,1292,1292,1292,129+0.95%10--2.92%--
12/122,0622,1092,0622,109+2.43%250--4.09%--
12/112,0592,0592,0592,059-4.14%40--6.58%--
12/072,1482,1482,1482,148+0.94%40--2.94%--
12/062,1332,1332,1282,128-3.62%50--4.01%--
12/052,2082,2082,2082,208-2.21%30--1.03%--
12/042,2852,2852,2582,258-0.92%50-+0.62%--
12/032,2362,2792,2362,279+1.33%150-+1.15%--
11/292,2492,2492,2492,249+2.27%10--0.53%--
11/282,1902,1992,1902,199+0.87%150--3.09%--
11/272,1802,1802,1802,180+0.55%50--4.34%--
11/262,1572,1682,1572,168+0.6%390--5.33%--
11/202,1982,1982,1552,155-1.96%260--6.3%--
11/192,1982,1982,1982,198-5.3%90--4.77%--
11/082,3172,3212,3172,321+0.56%40-+0.3%--
11/072,3082,3082,3082,308+1.18%20--0.26%--
11/062,2812,2812,2812,281+0.8%20--1.51%--
11/052,2632,2632,2632,263+0.8%10--2.41%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス