2020 |
06/12 | 2,500 | 2,505 | 2,498 | 2,500 | 0% | 180 | - | +7.85% |
06/11 | 2,500 | 2,505 | 2,495 | 2,500 | +0.2% | 5,070 | - | +8.37% |
06/10 | 2,479 | 2,500 | 2,479 | 2,495 | +2.25% | 2,360 | - | +8.71% |
06/09 | 16:30 「東証電気機器株価指数連動型上場投資信託」保有する現物株式等の売却のお知らせ |
06/09 | 2,432 | 2,440 | 2,426 | 2,440 | +0.29% | 1,070 | - | +6.83% |
06/08 | 2,434 | 2,434 | 2,433 | 2,433 | +1.33% | 730 | - | +6.9% |
06/05 | 2,382 | 2,405 | 2,382 | 2,401 | +0.29% | 1,510 | - | +6% |
06/04 | 2,403 | 2,419 | 2,394 | 2,394 | +0.88% | 1,440 | - | +6.16% |
06/03 | 2,439 | 2,439 | 2,373 | 2,373 | +0.13% | 1,200 | - | +5.8% |
06/02 | 2,334 | 2,370 | 2,334 | 2,370 | +1.67% | 1,220 | - | +6.28% |
06/01 | 2,331 | 2,331 | 2,331 | 2,331 | -0.77% | 200 | - | +5.05% |
05/29 | 2,329 | 2,349 | 2,313 | 2,349 | +0.38% | 320 | - | +6.19% |
05/28 | 2,315 | 2,340 | 2,315 | 2,340 | +2.27% | 1,270 | - | +6.12% |
05/27 | 2,272 | 2,288 | 2,272 | 2,288 | +0.84% | 180 | - | +4.14% |
05/26 | 2,250 | 2,270 | 2,250 | 2,269 | +1.7% | 2,240 | - | +3.56% |
05/25 | 2,237 | 2,237 | 2,231 | 2,231 | +1.27% | 330 | - | +2.11% |
05/22 | 2,222 | 2,222 | 2,203 | 2,203 | -1.03% | 260 | - | +1.06% |
05/21 | 2,243 | 2,243 | 2,223 | 2,226 | -1.02% | 3,500 | - | +2.3% |
05/20 | 2,220 | 2,249 | 2,220 | 2,249 | +1.03% | 40 | - | +3.59% |
05/19 | 2,200 | 2,230 | 2,167 | 2,226 | +2.82% | 6,360 | - | +3.01% |
05/18 | 2,180 | 2,180 | 2,161 | 2,165 | -0.69% | 810 | - | +0.65% |
05/15 | 2,170 | 2,180 | 2,170 | 2,180 | -0.55% | 800 | - | +1.54% |
05/14 | 2,217 | 2,231 | 2,176 | 2,192 | -1.92% | 890 | - | +2.33% |
05/13 | 2,239 | 2,242 | 2,133 | 2,235 | -1.89% | 53,270 | - | +4.68% |
05/12 | 15:30 「東証電気機器株価指数連動型上場投資信託」繰上償還および重大な約款変更(確定)のお知らせ |
05/12 | 2,271 | 2,278 | 2,271 | 2,278 | +0.18% | 100 | - | +7.05% |
05/11 | 2,243 | 2,274 | 2,243 | 2,274 | +1.93% | 730 | - | +7.37% |
05/08 | 2,231 | 2,231 | 2,231 | 2,231 | +1.41% | 570 | - | +6.04% |
05/07 | 2,200 | 2,200 | 2,193 | 2,200 | -1.21% | 1,490 | - | +5.06% |
05/01 | 2,241 | 2,241 | 2,227 | 2,227 | -0.27% | 30 | - | +7.12% |
04/30 | 2,200 | 2,233 | 2,200 | 2,233 | +3.86% | 120 | - | +8.19% |
04/28 | 2,150 | 2,150 | 2,150 | 2,150 | -0.46% | 50 | - | +4.98% |
04/27 | 2,110 | 2,160 | 2,110 | 2,160 | +3.65% | 120 | - | +5.99% |
04/24 | 2,081 | 2,084 | 2,081 | 2,084 | +1.26% | 1,030 | - | +2.61% |
04/23 | 2,098 | 2,098 | 2,058 | 2,058 | -2.23% | 90 | - | +1.43% |
04/22 | 2,105 | 2,105 | 2,105 | 2,105 | -2% | 30 | - | +3.34% |
04/20 | 2,150 | 2,150 | 2,148 | 2,148 | -0.69% | 160 | - | +5.19% |
04/17 | 2,163 | 2,163 | 2,163 | 2,163 | +0.6% | 200 | - | +5.62% |
04/15 | 2,134 | 2,150 | 2,132 | 2,150 | +0.99% | 520 | - | +4.62% |
04/14 | 2,117 | 2,129 | 2,117 | 2,129 | +0.52% | 260 | - | +3.35% |
04/10 | 2,107 | 2,119 | 2,107 | 2,118 | 0% | 400 | - | +2.32% |
04/09 | 2,118 | 2,118 | 2,118 | 2,118 | +0.71% | 100 | - | +1.78% |
04/08 | 2,103 | 2,103 | 2,103 | 2,103 | +0.53% | 250 | - | +0.38% |
04/07 | 2,060 | 2,101 | 2,060 | 2,092 | +4.08% | 3,330 | - | -0.95% |
04/06 | 1,957 | 2,010 | 1,955 | 2,010 | +1.72% | 2,400 | - | -5.68% |
04/03 | 1,980 | 1,986 | 1,976 | 1,976 | -4.12% | 2,410 | - | -8.14% |
04/02 | 2,034 | 2,061 | 2,011 | 2,061 | +0.19% | 160 | - | -5.07% |
04/01 | 2,043 | 2,057 | 2,043 | 2,057 | +2.64% | 1,030 | - | -6.12% |
03/31 | 2,019 | 2,019 | 2,004 | 2,004 | -2.95% | 30 | - | -9.32% |
03/30 | 2,061 | 2,065 | 2,060 | 2,065 | +2.13% | 430 | - | -7.56% |
03/27 | 2,022 | 2,022 | 2,022 | 2,022 | +4.93% | 80 | - | -10.29% |
03/26 | 1,975 | 1,988 | 1,927 | 1,927 | -3.07% | 270 | - | -15.33% |
03/25 | 1,988 | 1,988 | 1,988 | 1,988 | +9.11% | 50 | - | -13.68% |
03/19 | 1,822 | 1,822 | 1,822 | 1,822 | -2.1% | 10 | - | -21.7% |
03/18 | 1,861 | 1,861 | 1,861 | 1,861 | +1.69% | 1,000 | - | -21.01% |
03/17 | 1,830 | 1,830 | 1,830 | 1,830 | -3.17% | 10 | - | -23.21% |
03/16 | 1,988 | 1,988 | 1,890 | 1,890 | -4.93% | 150 | - | -21.64% |
03/12 | 2,046 | 2,046 | 1,988 | 1,988 | -3.07% | 720 | - | -18.56% |
03/11 | 2,106 | 2,131 | 2,051 | 2,051 | -8.23% | 280 | - | -16.86% |
03/06 | 2,235 | 2,235 | 2,235 | 2,235 | -0.22% | 10 | - | -10.28% |
03/04 | 2,240 | 2,240 | 2,240 | 2,240 | -2.61% | 10 | - | -10.72% |
03/03 | 2,385 | 2,385 | 2,294 | 2,300 | -1.88% | 590 | - | -8.95% |
03/02 | 2,224 | 2,344 | 2,224 | 2,344 | +3.08% | 2,640 | - | -7.75% |
02/28 | 2,348 | 2,348 | 2,274 | 2,274 | -4.65% | 720 | - | -10.96% |
02/27 | 2,404 | 2,405 | 2,385 | 2,385 | -0.21% | 140 | - | -7.16% |
02/26 | 14:00 東証電気機器株価指数連動型上場投資信託中間決算短信 |
02/26 | 2,434 | 2,434 | 2,390 | 2,390 | -3.24% | 120 | - | -7.4% |
02/25 | 2,470 | 2,470 | 2,470 | 2,470 | -2.14% | 10 | - | -4.67% |
02/21 | 2,508 | 2,524 | 2,508 | 2,524 | -1.02% | 690 | - | -2.81% |
02/20 | 2,540 | 2,550 | 2,540 | 2,550 | +1.23% | 660 | - | -1.89% |
02/19 | 2,477 | 2,519 | 2,477 | 2,519 | +1.7% | 1,820 | - | -3.04% |
02/18 | 2,530 | 2,530 | 2,477 | 2,477 | -2.86% | 460 | - | -4.73% |
02/17 | 2,535 | 2,550 | 2,532 | 2,550 | -0.12% | 360 | - | -2.04% |
02/14 | 2,535 | 2,565 | 2,535 | 2,553 | -1.24% | 480 | - | -1.96% |
02/13 | 2,577 | 2,585 | 2,577 | 2,585 | +0.23% | 1,030 | - | -0.77% |
02/12 | 2,579 | 2,579 | 2,579 | 2,579 | +0.66% | 120 | - | -1% |
02/10 | 16:00 「東証電気機器株価指数連動型上場投資信託」繰上償還および重大な約款変更に係る異議申立手続きの基準日設定について |
02/10 | 2,603 | 2,603 | 2,562 | 2,562 | -1.39% | 290 | - | -1.65% |
02/07 | 2,595 | 2,600 | 2,595 | 2,598 | -0.19% | 120 | - | -0.23% |
02/06 | 2,597 | 2,603 | 2,597 | 2,603 | +2.08% | 40 | - | +0.04% |
02/05 | 2,521 | 2,562 | 2,521 | 2,550 | +0.79% | 1,180 | - | -1.89% |
02/04 | 2,530 | 2,530 | 2,530 | 2,530 | -0.59% | 20 | - | -2.58% |
01/30 | 2,607 | 2,607 | 2,539 | 2,545 | -2.64% | 490 | - | -1.96% |
01/29 | 2,614 | 2,614 | 2,614 | 2,614 | -1.32% | 70 | - | +0.77% |
01/28 | 2,626 | 2,649 | 2,599 | 2,649 | +0.38% | 190 | - | +2.32% |
01/27 | 2,670 | 2,670 | 2,621 | 2,639 | -1.71% | 160 | - | +2.21% |
01/24 | 2,685 | 2,685 | 2,685 | 2,685 | +0.34% | 10 | - | +4.27% |
01/23 | 2,676 | 2,676 | 2,676 | 2,676 | +0.22% | 30 | - | +4.25% |
01/22 | 2,673 | 2,673 | 2,670 | 2,670 | -0.19% | 80 | - | +4.38% |
01/21 | 2,680 | 2,680 | 2,675 | 2,675 | +0.94% | 220 | - | +4.86% |
01/20 | 2,650 | 2,650 | 2,650 | 2,650 | -0.93% | 1,000 | - | +4.29% |
01/16 | 2,675 | 2,675 | 2,675 | 2,675 | +0.6% | 70 | - | +5.69% |
01/10 | 2,610 | 2,659 | 2,610 | 2,659 | +2.27% | 210 | - | +5.52% |
01/08 | 2,543 | 2,600 | 2,543 | 2,600 | +0.85% | 210 | - | +3.63% |
01/07 | 2,599 | 2,599 | 2,578 | 2,578 | +2.18% | 100 | - | +3.08% |
01/06 | 2,523 | 2,523 | 2,523 | 2,523 | -1.94% | 1,000 | - | +1.24% |
2019 |
12/30 | 2,573 | 2,573 | 2,573 | 2,573 | +0.27% | 10 | - | +3.54% |
12/26 | 2,566 | 2,566 | 2,566 | 2,566 | 0% | 10 | - | +3.76% |
12/23 | 2,560 | 2,570 | 2,560 | 2,566 | +0.04% | 1,050 | - | +4.35% |
12/20 | 2,560 | 2,565 | 2,560 | 2,565 | -0.97% | 100 | - | +4.78% |
12/16 | 2,590 | 2,590 | 2,583 | 2,590 | +0.15% | 1,030 | - | +6.23% |
12/13 | 2,534 | 2,589 | 2,534 | 2,586 | +2.05% | 830 | - | +6.64% |
12/12 | 2,534 | 2,534 | 2,534 | 2,534 | -0.35% | 50 | - | +5.06% |
12/11 | 2,533 | 2,543 | 2,533 | 2,543 | +0.39% | 240 | - | +5.83% |