イベントチャート

2019/12/11～2020/06/12

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/122,5002,5052,4982,5000%180-+7.85%
06/112,5002,5052,4952,500+0.2%5,070-+8.37%
06/102,4792,5002,4792,495+2.25%2,360-+8.71%
06/09（IR情報）16:30 「東証電気機器株価指数連動型上場投資信託」保有する現物株式等の売却のお知らせ
06/092,4322,4402,4262,440+0.29%1,070-+6.83%
06/082,4342,4342,4332,433+1.33%730-+6.9%
06/052,3822,4052,3822,401+0.29%1,510-+6%
06/042,4032,4192,3942,394+0.88%1,440-+6.16%
06/032,4392,4392,3732,373+0.13%1,200-+5.8%
06/022,3342,3702,3342,370+1.67%1,220-+6.28%
06/012,3312,3312,3312,331-0.77%200-+5.05%
05/292,3292,3492,3132,349+0.38%320-+6.19%
05/282,3152,3402,3152,340+2.27%1,270-+6.12%
05/272,2722,2882,2722,288+0.84%180-+4.14%
05/262,2502,2702,2502,269+1.7%2,240-+3.56%
05/252,2372,2372,2312,231+1.27%330-+2.11%
05/222,2222,2222,2032,203-1.03%260-+1.06%
05/212,2432,2432,2232,226-1.02%3,500-+2.3%
05/202,2202,2492,2202,249+1.03%40-+3.59%
05/192,2002,2302,1672,226+2.82%6,360-+3.01%
05/182,1802,1802,1612,165-0.69%810-+0.65%
05/152,1702,1802,1702,180-0.55%800-+1.54%
05/142,2172,2312,1762,192-1.92%890-+2.33%
05/132,2392,2422,1332,235-1.89%53,270-+4.68%
05/12（IR情報）15:30 「東証電気機器株価指数連動型上場投資信託」繰上償還および重大な約款変更(確定)のお知らせ
05/122,2712,2782,2712,278+0.18%100-+7.05%
05/112,2432,2742,2432,274+1.93%730-+7.37%
05/082,2312,2312,2312,231+1.41%570-+6.04%
05/072,2002,2002,1932,200-1.21%1,490-+5.06%
05/012,2412,2412,2272,227-0.27%30-+7.12%
04/302,2002,2332,2002,233+3.86%120-+8.19%
04/282,1502,1502,1502,150-0.46%50-+4.98%
04/272,1102,1602,1102,160+3.65%120-+5.99%
04/242,0812,0842,0812,084+1.26%1,030-+2.61%
04/232,0982,0982,0582,058-2.23%90-+1.43%
04/222,1052,1052,1052,105-2%30-+3.34%
04/202,1502,1502,1482,148-0.69%160-+5.19%
04/172,1632,1632,1632,163+0.6%200-+5.62%
04/152,1342,1502,1322,150+0.99%520-+4.62%
04/142,1172,1292,1172,129+0.52%260-+3.35%
04/102,1072,1192,1072,1180%400-+2.32%
04/092,1182,1182,1182,118+0.71%100-+1.78%
04/082,1032,1032,1032,103+0.53%250-+0.38%
04/072,0602,1012,0602,092+4.08%3,330--0.95%
04/061,9572,0101,9552,010+1.72%2,400--5.68%
04/031,9801,9861,9761,976-4.12%2,410--8.14%
04/022,0342,0612,0112,061+0.19%160--5.07%
04/012,0432,0572,0432,057+2.64%1,030--6.12%
03/312,0192,0192,0042,004-2.95%30--9.32%
03/302,0612,0652,0602,065+2.13%430--7.56%
03/272,0222,0222,0222,022+4.93%80--10.29%
03/261,9751,9881,9271,927-3.07%270--15.33%
03/251,9881,9881,9881,988+9.11%50--13.68%
03/191,8221,8221,8221,822-2.1%10--21.7%
03/181,8611,8611,8611,861+1.69%1,000--21.01%
03/171,8301,8301,8301,830-3.17%10--23.21%
03/161,9881,9881,8901,890-4.93%150--21.64%
03/122,0462,0461,9881,988-3.07%720--18.56%
03/112,1062,1312,0512,051-8.23%280--16.86%
03/062,2352,2352,2352,235-0.22%10--10.28%
03/042,2402,2402,2402,240-2.61%10--10.72%
03/032,3852,3852,2942,300-1.88%590--8.95%
03/022,2242,3442,2242,344+3.08%2,640--7.75%
02/282,3482,3482,2742,274-4.65%720--10.96%
02/272,4042,4052,3852,385-0.21%140--7.16%
02/26（IR情報）14:00 東証電気機器株価指数連動型上場投資信託中間決算短信
02/262,4342,4342,3902,390-3.24%120--7.4%
02/252,4702,4702,4702,470-2.14%10--4.67%
02/212,5082,5242,5082,524-1.02%690--2.81%
02/202,5402,5502,5402,550+1.23%660--1.89%
02/192,4772,5192,4772,519+1.7%1,820--3.04%
02/182,5302,5302,4772,477-2.86%460--4.73%
02/172,5352,5502,5322,550-0.12%360--2.04%
02/142,5352,5652,5352,553-1.24%480--1.96%
02/132,5772,5852,5772,585+0.23%1,030--0.77%
02/122,5792,5792,5792,579+0.66%120--1%
02/10（IR情報）16:00 「東証電気機器株価指数連動型上場投資信託」繰上償還および重大な約款変更に係る異議申立手続きの基準日設定について
02/102,6032,6032,5622,562-1.39%290--1.65%
02/072,5952,6002,5952,598-0.19%120--0.23%
02/062,5972,6032,5972,603+2.08%40-+0.04%
02/052,5212,5622,5212,550+0.79%1,180--1.89%
02/042,5302,5302,5302,530-0.59%20--2.58%
01/302,6072,6072,5392,545-2.64%490--1.96%
01/292,6142,6142,6142,614-1.32%70-+0.77%
01/282,6262,6492,5992,649+0.38%190-+2.32%
01/272,6702,6702,6212,639-1.71%160-+2.21%
01/242,6852,6852,6852,685+0.34%10-+4.27%
01/232,6762,6762,6762,676+0.22%30-+4.25%
01/222,6732,6732,6702,670-0.19%80-+4.38%
01/212,6802,6802,6752,675+0.94%220-+4.86%
01/202,6502,6502,6502,650-0.93%1,000-+4.29%
01/162,6752,6752,6752,675+0.6%70-+5.69%
01/102,6102,6592,6102,659+2.27%210-+5.52%
01/082,5432,6002,5432,600+0.85%210-+3.63%
01/072,5992,5992,5782,578+2.18%100-+3.08%
01/062,5232,5232,5232,523-1.94%1,000-+1.24%
2019
12/302,5732,5732,5732,573+0.27%10-+3.54%
12/262,5662,5662,5662,5660%10-+3.76%
12/232,5602,5702,5602,566+0.04%1,050-+4.35%
12/202,5602,5652,5602,565-0.97%100-+4.78%
12/162,5902,5902,5832,590+0.15%1,030-+6.23%
12/132,5342,5892,5342,586+2.05%830-+6.64%
12/122,5342,5342,5342,534-0.35%50-+5.06%
12/112,5332,5432,5332,543+0.39%240-+5.83%