1613 東証電気機器株価指数連動型上場投資信託

1613
2019/02/04
ROA
10.22%
資料
Link

PER

2018/05/21~2019/02/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/212,1842,1972,1842,195+1.25%120-+7.23%--
02/132,1682,1682,1682,168+1.26%200-+6.07%--
02/072,1412,1412,1412,141+0.71%30-+5%--
02/052,1262,1262,1262,1260%10-+4.22%--
02/042,1262,1262,1262,126+0.05%20-+4.22%--
02/012,1252,1252,1252,125+1.05%80-+4.01%--
01/312,1032,1032,1032,103+2.14%80-+2.69%--
01/302,0592,0592,0592,059-0.91%80-+0.19%--
01/252,0782,0782,0782,078+1.86%80-+0.73%--
01/222,0402,0402,0402,040-1.45%10--1.35%--
01/212,0702,0702,0702,070+2.48%30--0.14%--
01/182,0202,0202,0202,020+2.38%10--2.74%--
01/101,9731,9731,9731,973+0.25%10--5.28%--
01/081,9581,9681,9581,968+0.61%20--5.93%--
01/071,9621,9621,9561,956+0.41%30--7.12%--
2018
12/281,9481,9481,9481,948+4%50--8.11%--
12/261,8731,8731,8731,873+1.57%100--12.19%--
12/251,8441,8441,8441,844-5.34%100--14.19%--
12/211,9481,9481,9481,948-3.52%190--10.02%--
12/202,0192,0192,0192,019-0.79%10--7.26%--
12/192,0352,0352,0352,035-1.12%200--6.82%--
12/182,0582,0582,0582,058-1.34%40--5.94%--
12/172,0992,1002,0862,086-0.1%160--4.71%--
12/142,1012,1012,0882,088-1.93%200--4.74%--
12/132,1292,1292,1292,129+0.95%10--2.92%--
12/122,0622,1092,0622,109+2.43%250--4.09%--
12/112,0592,0592,0592,059-4.14%40--6.58%--
12/072,1482,1482,1482,148+0.94%40--2.94%--
12/062,1332,1332,1282,128-3.62%50--4.01%--
12/052,2082,2082,2082,208-2.21%30--1.03%--
12/042,2852,2852,2582,258-0.92%50-+0.62%--
12/032,2362,2792,2362,279+1.33%150-+1.15%--
11/292,2492,2492,2492,249+2.27%10--0.53%--
11/282,1902,1992,1902,199+0.87%150--3.09%--
11/272,1802,1802,1802,180+0.55%50--4.34%--
11/262,1572,1682,1572,168+0.6%390--5.33%--
11/202,1982,1982,1552,155-1.96%260--6.3%--
11/192,1982,1982,1982,198-5.3%90--4.77%--
11/082,3172,3212,3172,321+0.56%40-+0.3%--
11/072,3082,3082,3082,308+1.18%20--0.26%--
11/062,2812,2812,2812,281+0.8%20--1.51%--
11/052,2632,2632,2632,263+0.8%10--2.41%--
11/022,2452,2452,2452,2450%30--3.32%--
11/012,2232,2452,2232,245+1.68%180--3.57%--
10/312,1742,2082,1742,208+4%90--5.44%--
10/302,0862,1232,0852,123+1.34%120--9.43%--
10/292,0952,0952,0952,095-2.33%100--11.15%--
10/262,1502,1502,1452,145+0.85%100--9.49%--
10/252,1512,1512,1272,127-6.18%450--10.56%--
10/222,2642,2672,2642,267+0.93%140--5.03%--
10/162,2482,2482,2462,246-1.19%50--6.18%--
10/122,2602,2762,2462,273+1.11%260--5.41%--
10/112,2502,2572,2482,248-9.54%8,170--6.76%--
10/032,4962,4962,4852,485-1.51%20-+2.69%--
10/022,5192,5252,5142,523+1.33%490-+4.34%--
10/012,4902,4902,4902,490+0.77%20-+3.11%--
09/272,4902,4902,4712,471+0.28%2,460-+2.36%--
09/252,4602,4652,4602,464+0.45%240-+2.2%--
09/212,4512,4542,4502,453+0.08%840-+1.74%--
09/192,5002,5002,4512,451+1.87%10,480-+1.66%--
09/182,4062,4062,4062,406+1.35%800--0.17%--
09/142,3702,3742,3702,374+1.89%100--1.49%--
09/132,3142,3302,3142,330+0.09%60--3.48%--
09/122,3462,3462,3282,328-1.36%70--3.72%--
09/112,3602,3602,3602,360+0.51%630--2.48%--
09/102,3482,3482,3482,3480%400--3.1%--
09/072,3522,3522,3412,348-1.59%50--3.22%--
09/062,4132,4132,3862,386-1.93%710--1.81%--
09/042,4332,4332,4332,433-0.21%20-0%--
08/312,4382,4382,4382,438-0.49%40-+0.12%--
08/302,4502,4502,4502,450+2.08%10-+0.49%--
08/272,3842,4002,3842,400+1.82%3,010--1.64%--
08/152,3882,3882,3572,357-0.04%420--3.48%--
08/132,3842,3842,3562,358-3.12%50--3.68%--
08/102,4342,4342,4342,434-0.98%260--0.81%--
08/032,4602,4602,4582,458-1.05%20-0%--
08/022,4792,4952,4792,484+1.02%70-+0.98%--
07/302,4592,4592,4592,459+0.12%30--0.08%--
07/272,4562,4562,4562,456+0.29%400--0.28%--
07/262,4492,4492,4492,449+0.25%100--0.65%--
07/252,4432,4432,4432,443+1.45%90--0.97%--
07/232,4082,4082,4082,408-1.87%200--2.43%--
07/202,4462,4542,4462,4540%110--0.65%--
07/192,4542,4542,4542,454+0.7%1,500--0.69%--
07/172,4372,4372,4372,437+1.46%400--1.38%--
07/122,4022,4022,4022,402-2.83%10--2.83%--
07/102,4622,4722,4622,472+1.9%30--0.12%--
07/092,4262,4262,4262,426+1.89%300--2.02%--
07/042,4092,4092,3812,381-2.34%220--3.88%--
07/032,4432,4432,4382,438+0.62%30--1.69%--
07/022,4292,4292,4232,423-1.22%110--2.34%--
06/292,4532,4532,4532,453-0.65%100--0.97%--
06/152,4692,4692,4692,4690%400--0.32%--
06/142,4702,4702,4692,469-1.91%160--0.48%--
06/122,5172,5172,5172,517+1.21%10-+1.41%--
06/072,4802,4882,4802,487+0.69%1,930-+0.24%--
06/052,4662,4722,4662,470-0.96%1,130--0.44%--
06/042,4942,4942,4942,494-0.99%20-+0.56%--
05/292,5192,5192,5192,519-0.16%600-+1.57%--
05/212,5292,5312,5232,523+0.12%150-+1.73%--