1613 東証電気機器株価指数連動型上場投資信託

1613
2019/03/22
ROA
10.22%
資料
Link

PER

2018/07/12~2019/04/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/162,3462,3482,3462,348+0.17%210-+7.46%
04/152,3502,3502,3382,344+1.34%1,050-+7.92%
04/102,3132,3132,3132,313+0.52%10-+7.23%
04/092,3012,3012,3012,301+1.81%100-+7.37%
04/032,2432,2602,2432,2600%20-+6.15%
04/022,2602,2602,2602,260+1.8%20-+6.75%
04/012,2202,2202,2202,220+1.14%10-+5.66%
03/222,1952,1952,1952,195+2.33%10-+5.23%
03/132,1452,1452,1452,145-2.01%10-+3.32%
03/122,1892,1892,1892,189-0.77%10-+5.7%
03/042,2122,2122,2062,206+0.87%30-+6.83%
03/012,1872,1872,1872,187-0.55%10-+6.22%
02/272,1992,1992,1992,199-1.17%10-+7.01%
02/252,2262,2262,2252,225+1.37%20-+8.48%
02/212,1842,1972,1842,195+1.25%120-+7.23%
02/132,1682,1682,1682,168+1.26%200-+6.07%
02/072,1412,1412,1412,141+0.71%30-+5%
02/052,1262,1262,1262,1260%10-+4.22%
02/042,1262,1262,1262,126+0.05%20-+4.22%
02/012,1252,1252,1252,125+1.05%80-+4.01%
01/312,1032,1032,1032,103+2.14%80-+2.69%
01/302,0592,0592,0592,059-0.91%80-+0.19%
01/252,0782,0782,0782,078+1.86%80-+0.73%
01/222,0402,0402,0402,040-1.45%10--1.35%
01/212,0702,0702,0702,070+2.48%30--0.14%
01/182,0202,0202,0202,020+2.38%10--2.74%
01/101,9731,9731,9731,973+0.25%10--5.28%
01/081,9581,9681,9581,968+0.61%20--5.93%
01/071,9621,9621,9561,956+0.41%30--7.12%
2018
12/281,9481,9481,9481,948+4%50--8.11%
12/261,8731,8731,8731,873+1.57%100--12.19%
12/251,8441,8441,8441,844-5.34%100--14.19%
12/211,9481,9481,9481,948-3.52%190--10.02%
12/202,0192,0192,0192,019-0.79%10--7.26%
12/192,0352,0352,0352,035-1.12%200--6.82%
12/182,0582,0582,0582,058-1.34%40--5.94%
12/172,0992,1002,0862,086-0.1%160--4.71%
12/142,1012,1012,0882,088-1.93%200--4.74%
12/132,1292,1292,1292,129+0.95%10--2.92%
12/122,0622,1092,0622,109+2.43%250--4.09%
12/112,0592,0592,0592,059-4.14%40--6.58%
12/072,1482,1482,1482,148+0.94%40--2.94%
12/062,1332,1332,1282,128-3.62%50--4.01%
12/052,2082,2082,2082,208-2.21%30--1.03%
12/042,2852,2852,2582,258-0.92%50-+0.62%
12/032,2362,2792,2362,279+1.33%150-+1.15%
11/292,2492,2492,2492,249+2.27%10--0.53%
11/282,1902,1992,1902,199+0.87%150--3.09%
11/272,1802,1802,1802,180+0.55%50--4.34%
11/262,1572,1682,1572,168+0.6%390--5.33%
11/202,1982,1982,1552,155-1.96%260--6.3%
11/192,1982,1982,1982,198-5.3%90--4.77%
11/082,3172,3212,3172,321+0.56%40-+0.3%
11/072,3082,3082,3082,308+1.18%20--0.26%
11/062,2812,2812,2812,281+0.8%20--1.51%
11/052,2632,2632,2632,263+0.8%10--2.41%
11/022,2452,2452,2452,2450%30--3.32%
11/012,2232,2452,2232,245+1.68%180--3.57%
10/312,1742,2082,1742,208+4%90--5.44%
10/302,0862,1232,0852,123+1.34%120--9.43%
10/292,0952,0952,0952,095-2.33%100--11.15%
10/262,1502,1502,1452,145+0.85%100--9.49%
10/252,1512,1512,1272,127-6.18%450--10.56%
10/222,2642,2672,2642,267+0.93%140--5.03%
10/162,2482,2482,2462,246-1.19%50--6.18%
10/122,2602,2762,2462,273+1.11%260--5.41%
10/112,2502,2572,2482,248-9.54%8,170--6.76%
10/032,4962,4962,4852,485-1.51%20-+2.69%
10/022,5192,5252,5142,523+1.33%490-+4.34%
10/012,4902,4902,4902,490+0.77%20-+3.11%
09/272,4902,4902,4712,471+0.28%2,460-+2.36%
09/252,4602,4652,4602,464+0.45%240-+2.2%
09/212,4512,4542,4502,453+0.08%840-+1.74%
09/192,5002,5002,4512,451+1.87%10,480-+1.66%
09/182,4062,4062,4062,406+1.35%800--0.17%
09/142,3702,3742,3702,374+1.89%100--1.49%
09/132,3142,3302,3142,330+0.09%60--3.48%
09/122,3462,3462,3282,328-1.36%70--3.72%
09/112,3602,3602,3602,360+0.51%630--2.48%
09/102,3482,3482,3482,3480%400--3.1%
09/072,3522,3522,3412,348-1.59%50--3.22%
09/062,4132,4132,3862,386-1.93%710--1.81%
09/042,4332,4332,4332,433-0.21%20-0%
08/312,4382,4382,4382,438-0.49%40-+0.12%
08/302,4502,4502,4502,450+2.08%10-+0.49%
08/272,3842,4002,3842,400+1.82%3,010--1.64%
08/152,3882,3882,3572,357-0.04%420--3.48%
08/132,3842,3842,3562,358-3.12%50--3.68%
08/102,4342,4342,4342,434-0.98%260--0.81%
08/032,4602,4602,4582,458-1.05%20-0%
08/022,4792,4952,4792,484+1.02%70-+0.98%
07/302,4592,4592,4592,459+0.12%30--0.08%
07/272,4562,4562,4562,456+0.29%400--0.28%
07/262,4492,4492,4492,449+0.25%100--0.65%
07/252,4432,4432,4432,443+1.45%90--0.97%
07/232,4082,4082,4082,408-1.87%200--2.43%
07/202,4462,4542,4462,4540%110--0.65%
07/192,4542,4542,4542,454+0.7%1,500--0.69%
07/172,4372,4372,4372,437+1.46%400--1.38%
07/122,4022,4022,4022,402-2.83%10--2.83%