時価総額

2023/09/20～2024/02/16

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/1629,78030,14029,78029,960+1.56%711-+1.41%--
02/1529,71529,72529,50029,500+0.03%48--0.06%--
02/1429,74029,74029,33529,490-1.26%220--0.05%--
02/1329,61529,89529,52029,865+1.67%183-+1.3%--
02/0929,42529,60029,33029,375-0.93%274--0.23%--
02/0829,98529,98529,47029,6500%60-+0.76%--
02/0729,52529,91029,52029,650-0.4%54-+0.87%--
02/0630,00030,00029,70029,770-0.52%52-+1.38%--
02/0530,13030,13029,76529,925+0.32%127-+2.05%--
02/0229,80029,95029,72529,830+1.07%128-+1.93%--
02/0129,53029,56029,46029,515-0.3%54-+1.04%--
01/3129,69029,69029,35029,605+0.19%33-+1.47%--
01/3029,45029,62529,45029,550+0.42%59-+1.47%--
01/2929,16529,54029,12529,425+0.48%185-+1.19%--
01/2629,39529,39529,14529,285-0.43%48-+0.91%--
01/2529,26029,46029,24029,410+0.2%98-+1.55%--
01/2429,49529,49529,25029,350-0.32%114-+1.55%--
01/2329,51529,65529,28029,445-0.15%185-+2.12%--
01/2229,38029,49029,31529,490+1.15%146-+2.55%--
01/1929,14029,28029,08529,155+0.52%90-+1.67%--
01/1829,13529,14528,92029,005-0.97%271-+1.37%--
01/1729,62029,81029,27029,290-1.13%249-+2.61%--
01/1629,92529,92529,62029,625-0.89%126-+4.02%--
01/1529,44029,93029,44029,890+1.22%128-+5.18%--
01/1229,40029,59529,33029,530+0.58%287-+4.24%--
01/1129,37029,40529,15529,360+0.74%250-+3.88%--
01/1028,86029,14528,74029,145+0.71%178-+3.29%--
01/0928,84029,12028,78528,940+0.36%94-+2.73%--
01/0528,90528,90528,71028,835-0.55%125-+2.47%--
01/0428,68529,00528,42028,995+0.64%571-+3.13%--
2023
12/2928,94528,94528,81028,810-0.35%250-+2.59%--
12/2828,70028,91028,70028,910+0.57%59-+3%--
12/2728,67028,74528,64528,745+1%36-+2.5%--
12/2628,47528,52528,44028,460-0.12%45-+1.57%--
12/2528,86529,01528,49528,495-0.42%99-+1.75%--
12/2228,60028,66528,60028,615+1.15%47-+2.2%--
12/2128,23028,37528,21528,290-0.54%19-+1.14%--
12/2028,12528,59028,12528,445+1.68%50-+1.73%--
12/1927,93028,01527,80027,975+0.68%30-+0.19%--
12/1827,96027,96027,70027,785-0.64%53--0.42%--
12/1527,72028,14027,72027,965+1.05%23-+0.24%--
12/1427,65527,77027,49027,675+0.65%34--0.76%--
12/1327,61527,61527,49527,4950%23--1.35%--
12/1227,83527,83527,49527,495-0.18%15--1.38%--
12/1127,50027,67527,50027,545+0.99%45--1.28%--
12/0827,58027,58027,27527,275-1.43%297--2.23%--
12/0727,95027,97027,67027,670-1.53%6--0.82%--
12/0627,69028,11027,69028,100+1.65%41-+0.88%--
12/0527,68527,81527,60027,645-1.04%45--0.51%--
12/0428,03028,03027,78027,935-0.78%137-+0.7%--
12/0128,34028,34028,08528,155+0.45%60-+1.75%--
11/3027,91028,03027,91028,030-0.37%66-+1.54%--
11/2928,09028,19028,06528,135-0.25%12-+2.14%--
11/2828,28528,29028,20528,205-0.16%26-+2.65%--
11/2728,55528,55528,24528,250-0.58%90-+3.06%--
11/2428,39028,46528,39028,415+0.41%34-+3.9%--
11/2228,07528,30028,07528,300+0.59%62-+3.7%--
11/2128,01528,13528,01528,135+0.11%7-+3.3%--
11/2028,31028,35028,10528,105-0.69%62-+3.4%--
11/1728,13028,30028,12528,300+1.38%95-+4.29%--
11/1628,08028,12027,77027,915-0.5%86-+2.99%--
11/1527,90028,05527,82528,055+2.09%52-+3.63%--
11/1427,62527,62527,48027,4800%8-+1.63%--
11/1327,90027,90027,40027,480-0.79%64-+1.73%--
11/1027,45027,70027,45027,700-0.04%26-+2.64%--
11/0927,53527,71027,53527,710+1.61%16-+2.88%--
11/0827,69527,69527,27027,270-1.59%41-+1.39%--
11/0727,92027,92027,71027,710-1.09%5-+3.04%--
11/0627,94028,01527,82028,015+2.02%60-+4.23%--
11/0227,65027,65027,38027,460+0.62%124-+2.25%--
11/0127,22027,29027,18027,290+2.79%30-+1.6%--
10/3126,48026,78526,44026,550+0.42%22--1.22%--
10/3026,46026,59526,44026,440-0.09%86--1.81%--
10/2726,46526,46526,46526,465+1.05%1--1.91%--
10/2626,45026,45026,19026,190-1.17%17--3.13%--
10/2526,62527,08526,50026,500-0.17%79--2.25%--
10/2426,33526,54526,10026,545+0.47%85--2.35%--
10/2326,35526,45026,35526,420-0.66%133--3.08%--
10/2026,58526,75026,42526,595-0.34%56--2.71%--
10/1926,68526,77526,68026,685-0.82%33--2.58%--
10/1827,07527,07526,82526,905-0.2%12--1.99%--
10/1726,96027,12026,87526,960+0.8%18--1.92%--
10/1626,88526,92026,72026,745-1.13%36--2.83%--
10/1327,40027,40027,05027,050-1.48%20--1.94%--
10/1227,20527,45527,20527,455+1.1%150--0.67%--
10/1127,22527,23027,09527,155-0.18%368--1.89%--
10/1026,99527,20526,99527,205+1.38%42--1.87%--
10/0626,62526,84026,62526,835+0.06%15--3.33%--
10/0526,47026,82026,34526,820+1.75%171--3.54%--
10/0426,33026,52026,33026,360-1.53%123--5.31%--
10/0327,14527,14526,68526,770-1.6%88--4%--
10/0227,44527,61527,19027,205-0.33%95--2.54%--
09/2927,45027,45027,21527,295-0.66%165--2.22%--
09/2827,61527,61527,27027,475-0.51%110--1.6%--
09/2727,53027,61527,47027,615-0.4%18--1.07%--
09/2627,65027,77527,60527,725-0.2%20--0.6%--
09/2527,79027,81027,65027,780+0.16%138--0.32%--
09/2227,61527,73527,56527,735-0.59%116--0.38%--
09/2127,98027,98027,84027,900-0.3%85-+0.28%--
09/2028,37528,37527,98527,985-1.3%101-+0.64%--