PBR
2016/10/03～2017/06/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 06/02 | 17,180 | 17,210 | 17,180 | 17,210 | +1.47% | 13 | - | +4.68% | - | - |
| 06/01 | 17,040 | 17,040 | 16,960 | 16,960 | +0.89% | 2 | - | +3.33% | - | - |
| 05/25 | 16,790 | 16,810 | 16,790 | 16,810 | +1.14% | 18 | - | +2.61% | - | - |
| 05/23 | 16,780 | 16,780 | 16,620 | 16,620 | -0.95% | 2 | - | +1.58% | - | - |
| 05/22 | 16,780 | 16,780 | 16,780 | 16,780 | +1.15% | 1 | - | +2.57% | - | - |
| 05/19 | 16,590 | 16,590 | 16,590 | 16,590 | -0.48% | 1 | - | +1.45% | - | - |
| 05/18 | 16,670 | 16,670 | 16,670 | 16,670 | -0.42% | 1 | - | +1.96% | - | - |
| 05/15 | 16,740 | 16,740 | 16,740 | 16,740 | +1.27% | 2 | - | +2.42% | - | - |
| 05/12 | 16,500 | 16,540 | 16,460 | 16,530 | -0.78% | 10 | - | +1.12% | - | - |
| 05/11 | 16,660 | 16,660 | 16,660 | 16,660 | 0% | 1 | - | +1.92% | - | - |
| 05/10 | 16,660 | 16,660 | 16,660 | 16,660 | +0.24% | 2 | - | +1.96% | - | - |
| 05/09 | 16,620 | 16,620 | 16,620 | 16,620 | -1.01% | 2 | - | +1.79% | - | - |
| 05/08 | 16,600 | 16,790 | 16,600 | 16,790 | +2.25% | 7 | - | +2.89% | - | - |
| 05/02 | 16,410 | 16,420 | 16,410 | 16,420 | -0.06% | 2 | - | +0.72% | - | - |
| 04/26 | 16,430 | 16,430 | 16,430 | 16,430 | +0.43% | 3 | - | +0.8% | - | - |
| 04/25 | 16,250 | 16,360 | 16,250 | 16,360 | +2% | 4 | - | +0.38% | - | - |
| 04/24 | 16,060 | 16,060 | 16,040 | 16,040 | +1.65% | 10 | - | -1.64% | - | - |
| 04/20 | 15,920 | 15,920 | 15,780 | 15,780 | -1.13% | 5 | - | -3.24% | - | - |
| 04/19 | 15,960 | 15,960 | 15,960 | 15,960 | -0.62% | 1 | - | -2.19% | - | - |
| 04/18 | 16,060 | 16,060 | 16,060 | 16,060 | +1.84% | 31 | - | -1.59% | - | - |
| 04/17 | 15,770 | 15,770 | 15,770 | 15,770 | -2.05% | 1 | - | -3.35% | - | - |
| 04/05 | 16,100 | 16,100 | 16,100 | 16,100 | 0% | 1 | - | -1.44% | - | - |
| 04/04 | 16,250 | 16,250 | 16,100 | 16,100 | -0.49% | 6 | - | -1.63% | - | - |
| 04/03 | 16,180 | 16,180 | 16,180 | 16,180 | 0% | 32 | - | -1.26% | - | - |
| 03/31 | 16,230 | 16,230 | 16,180 | 16,180 | -2.24% | 5 | - | -1.37% | - | - |
| 03/30 | 16,550 | 16,550 | 16,550 | 16,550 | +2.29% | 1 | - | +0.79% | - | - |
| 03/27 | 16,510 | 16,510 | 16,180 | 16,180 | -0.43% | 3 | - | -1.52% | - | - |
| 03/22 | 16,400 | 16,400 | 16,250 | 16,250 | -1.99% | 31 | - | -1.24% | - | - |
| 03/21 | 16,660 | 16,660 | 16,580 | 16,580 | -0.3% | 2 | - | +0.62% | - | - |
| 03/14 | 16,840 | 16,840 | 16,630 | 16,630 | +0.91% | 2 | - | +0.86% | - | - |
| 03/08 | 16,480 | 16,480 | 16,480 | 16,480 | -0.48% | 11 | - | -0.1% | - | - |
| 03/03 | 16,560 | 16,560 | 16,560 | 16,560 | -1.43% | 1 | - | +0.29% | - | - |
| 03/02 | 16,800 | 16,800 | 16,800 | 16,800 | +1.76% | 1 | - | +1.73% | - | - |
| 02/28 | 16,510 | 16,510 | 16,510 | 16,510 | +0.12% | 20 | - | +0.02% | - | - |
| 02/24 | 16,600 | 16,600 | 16,490 | 16,490 | +0.67% | 3 | - | -0.15% | - | - |
| 02/23 | 16,380 | 16,380 | 16,380 | 16,380 | 0% | 2 | - | -0.9% | - | - |
| 02/20 | 16,390 | 16,390 | 16,380 | 16,380 | +0.06% | 21 | - | -0.97% | - | - |
| 02/16 | 16,370 | 16,370 | 16,370 | 16,370 | 0% | 4 | - | -1.15% | - | - |
| 02/15 | 16,370 | 16,370 | 16,370 | 16,370 | -0.18% | 1 | - | -1.28% | - | - |
| 02/14 | 16,630 | 16,630 | 16,400 | 16,400 | -1.2% | 14 | - | -1.18% | - | - |
| 02/13 | 16,600 | 16,600 | 16,600 | 16,600 | +3.49% | 5 | - | -0.02% | - | - |
| 02/09 | 16,040 | 16,040 | 16,040 | 16,040 | 0% | 1 | - | -3.4% | - | - |
| 02/08 | 16,040 | 16,040 | 16,040 | 16,040 | +0.25% | 1 | - | -3.5% | - | - |
| 02/07 | 16,000 | 16,000 | 16,000 | 16,000 | +0.13% | 1 | - | -3.84% | - | - |
| 02/06 | 16,180 | 16,180 | 15,980 | 15,980 | -1.66% | 8 | - | -4.03% | - | - |
| 02/02 | 16,670 | 16,670 | 16,250 | 16,250 | -3.68% | 3 | - | -2.45% | - | - |
| 01/27 | 16,870 | 16,870 | 16,870 | 16,870 | +1.81% | 2 | - | +1.42% | - | - |
| 01/26 | 16,570 | 16,570 | 16,570 | 16,570 | -0.54% | 1 | - | -0.07% | - | - |
| 01/19 | 16,660 | 16,660 | 16,660 | 16,660 | +0.48% | 1 | - | +0.62% | - | - |
| 01/18 | 16,700 | 16,700 | 16,580 | 16,580 | -1.07% | 9 | - | +0.3% | - | - |
| 01/17 | 16,760 | 16,760 | 16,760 | 16,760 | -0.24% | 5 | - | +1.56% | - | - |
| 01/16 | 16,810 | 16,810 | 16,800 | 16,800 | -0.3% | 8 | - | +2.03% | - | - |
| 01/11 | 16,830 | 16,850 | 16,830 | 16,850 | +0.06% | 20 | - | +2.57% | - | - |
| 01/10 | 16,820 | 16,840 | 16,820 | 16,840 | -0.06% | 65 | - | +2.76% | - | - |
| 01/06 | 16,850 | 16,850 | 16,850 | 16,850 | 0% | 10 | - | +3.11% | - | - |
| 01/05 | 17,000 | 17,000 | 16,850 | 16,850 | +1.51% | 5 | - | +3.42% | - | - |
| 2016 |
| 12/30 | 16,600 | 16,600 | 16,600 | 16,600 | -0.24% | 4 | - | +2.21% | - | - |
| 12/28 | 16,640 | 16,640 | 16,640 | 16,640 | -0.3% | 5 | - | +2.82% | - | - |
| 12/27 | 16,690 | 16,690 | 16,690 | 16,690 | -1.01% | 20 | - | +3.48% | - | - |
| 12/26 | 16,580 | 16,860 | 16,580 | 16,860 | +1.2% | 4 | - | +5.01% | - | - |
| 12/22 | 16,660 | 16,660 | 16,660 | 16,660 | -1.42% | 1 | - | +4.41% | - | - |
| 12/21 | 16,900 | 16,960 | 16,900 | 16,900 | 0% | 45 | - | +6.44% | - | - |
| 12/20 | 16,830 | 16,990 | 16,720 | 16,900 | +1.32% | 43 | - | +7.02% | - | - |
| 12/19 | 16,570 | 16,680 | 16,570 | 16,680 | +0.3% | 12 | - | +6.09% | - | - |
| 12/16 | 16,480 | 16,630 | 16,480 | 16,630 | 0% | 13 | - | +6.18% | - | - |
| 12/15 | 16,470 | 16,630 | 16,390 | 16,630 | +1.16% | 4 | - | +6.56% | - | - |
| 12/14 | 16,640 | 16,640 | 16,420 | 16,440 | -0.24% | 54 | - | +5.74% | - | - |
| 12/13 | 16,330 | 16,480 | 16,330 | 16,480 | +1.04% | 16 | - | +6.38% | - | - |
| 12/12 | 16,260 | 16,500 | 16,260 | 16,310 | +0.93% | 33 | - | +5.69% | - | - |
| 12/09 | 15,820 | 16,160 | 15,820 | 16,160 | +3.46% | 24 | - | +5.1% | - | - |
| 12/07 | 15,780 | 15,780 | 15,620 | 15,620 | +0.32% | 3 | - | +1.99% | - | - |
| 12/05 | 15,670 | 15,670 | 15,570 | 15,570 | -2.57% | 12 | - | +1.92% | - | - |
| 12/02 | 15,980 | 15,980 | 15,980 | 15,980 | -0.13% | 13 | - | +4.9% | - | - |
| 12/01 | 16,000 | 16,000 | 16,000 | 16,000 | +0.95% | 5 | - | +5.38% | - | - |
| 11/30 | 15,880 | 15,880 | 15,850 | 15,850 | 0% | 20 | - | +4.7% | - | - |
| 11/28 | 15,850 | 15,850 | 15,850 | 15,850 | 0% | 1 | - | +4.97% | - | - |
| 11/25 | 15,770 | 15,850 | 15,770 | 15,850 | 0% | 28 | - | +5.25% | - | - |
| 11/24 | 15,850 | 15,850 | 15,850 | 15,850 | +1.02% | 1 | - | +5.51% | - | - |
| 11/22 | 15,690 | 15,690 | 15,690 | 15,690 | +0.38% | 5 | - | +4.66% | - | - |
| 11/21 | 15,660 | 15,670 | 15,630 | 15,630 | +0.45% | 9 | - | +4.44% | - | - |
| 11/18 | 15,500 | 15,630 | 15,500 | 15,560 | +2.71% | 15 | - | +4.24% | - | - |
| 11/15 | 15,000 | 15,150 | 15,000 | 15,150 | -0.66% | 6 | - | +1.69% | - | - |
| 11/14 | 15,100 | 15,250 | 15,100 | 15,250 | +2.35% | 5 | - | +2.49% | - | - |
| 11/11 | 14,900 | 14,900 | 14,900 | 14,900 | +3.83% | 68 | - | +0.29% | - | - |
| 11/09 | 14,700 | 14,700 | 14,350 | 14,350 | -2.31% | 73 | - | -3.37% | - | - |
| 11/04 | 14,690 | 14,690 | 14,690 | 14,690 | -0.61% | 3 | - | -1.13% | - | - |
| 11/02 | 15,170 | 15,170 | 14,780 | 14,780 | -2.64% | 21 | - | -0.44% | - | - |
| 11/01 | 15,180 | 15,180 | 15,180 | 15,180 | +0.13% | 2 | - | +2.4% | - | - |
| 10/31 | 15,200 | 15,200 | 15,160 | 15,160 | -0.46% | 8 | - | +2.43% | - | - |
| 10/28 | 15,100 | 15,230 | 15,100 | 15,230 | +0.4% | 6 | - | +3.13% | - | - |
| 10/27 | 15,000 | 15,180 | 15,000 | 15,170 | +0.93% | 10 | - | +2.95% | - | - |
| 10/26 | 15,030 | 15,030 | 15,030 | 15,030 | +0.27% | 1 | - | +2.19% | - | - |
| 10/25 | 14,890 | 14,990 | 14,890 | 14,990 | +0.47% | 86 | - | +2.15% | - | - |
| 10/20 | 14,920 | 14,920 | 14,920 | 14,920 | +1.98% | 1 | - | +1.91% | - | - |
| 10/18 | 14,710 | 14,710 | 14,630 | 14,630 | -0.2% | 6 | - | +0.18% | - | - |
| 10/17 | 14,660 | 14,660 | 14,660 | 14,660 | +1.17% | 1 | - | +0.49% | - | - |
| 10/14 | 14,490 | 14,490 | 14,490 | 14,490 | -1.56% | 2 | - | -0.6% | - | - |
| 10/05 | 14,720 | 14,720 | 14,720 | 14,720 | -1.01% | 1 | - | +0.97% | - | - |
| 10/04 | 14,980 | 14,980 | 14,870 | 14,870 | 0% | 5 | - | +2.01% | - | - |
| 10/03 | 14,870 | 14,870 | 14,870 | 14,870 | +0.13% | 1 | - | +2.06% | - | - |
