PER
2019/06/07～2019/11/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 11/27 | 34,700 | 34,900 | 34,650 | 34,650 | -0.57% | 443 | - | +2.38% | - | - |
| 11/26 | 35,000 | 35,000 | 34,600 | 34,850 | +0.72% | 31 | - | +3.21% | - | - |
| 11/25 | 34,350 | 34,700 | 34,350 | 34,600 | +2.37% | 1,527 | - | +2.77% | - | - |
| 11/21 | 34,000 | 34,000 | 33,800 | 33,800 | -1.6% | 14 | - | +0.72% | - | - |
| 11/19 | 34,600 | 34,600 | 34,350 | 34,350 | -0.43% | 4 | - | +2.58% | - | - |
| 11/18 | 34,550 | 34,550 | 34,500 | 34,500 | +0.15% | 9 | - | +3.34% | - | - |
| 11/15 | 34,500 | 34,500 | 34,400 | 34,450 | +1.32% | 1,686 | - | +3.52% | - | - |
| 11/14 | 34,000 | 34,000 | 34,000 | 34,000 | -1.88% | 1 | - | +2.5% | - | - |
| 11/12 | 34,650 | 34,650 | 34,650 | 34,650 | +0.73% | 5 | - | +4.66% | - | - |
| 11/11 | 34,400 | 34,450 | 34,400 | 34,400 | 0% | 14 | - | +4.16% | - | - |
| 11/08 | 34,500 | 34,500 | 34,400 | 34,400 | +1.03% | 3,066 | - | +4.4% | - | - |
| 11/07 | 34,000 | 34,050 | 33,900 | 34,050 | +0.15% | 7 | - | +3.58% | - | - |
| 11/06 | 33,650 | 34,000 | 33,650 | 34,000 | +1.34% | 29 | - | +3.56% | - | - |
| 11/05 | 33,550 | 33,550 | 33,550 | 33,550 | +0.6% | 26 | - | +2.34% | - | - |
| 11/01 | 33,500 | 33,500 | 33,350 | 33,350 | -1.33% | 18 | - | +1.79% | - | - |
| 10/31 | 33,800 | 33,850 | 33,800 | 33,800 | +0.15% | 16 | - | +3.21% | - | - |
| 10/30 | 33,600 | 33,750 | 33,600 | 33,750 | 0% | 117 | - | +3.21% | - | - |
| 10/29 | 33,500 | 33,750 | 33,500 | 33,750 | +1.35% | 16 | - | +3.38% | - | - |
| 10/28 | 33,500 | 33,500 | 33,300 | 33,300 | +0.3% | 5 | - | +2.18% | - | - |
| 10/25 | 33,350 | 33,350 | 33,200 | 33,200 | -0.45% | 402 | - | +2.07% | - | - |
| 10/24 | 33,350 | 33,350 | 33,350 | 33,350 | +1.68% | 48 | - | +2.75% | - | - |
| 10/21 | 32,800 | 32,800 | 32,800 | 32,800 | +0.46% | 19 | - | +1.33% | - | - |
| 10/18 | 32,900 | 32,900 | 32,600 | 32,650 | -0.91% | 89 | - | +1.11% | - | - |
| 10/17 | 32,800 | 32,950 | 32,800 | 32,950 | 0% | 7 | - | +2.35% | - | - |
| 10/16 | 33,050 | 33,050 | 32,950 | 32,950 | +0.76% | 24 | - | +2.67% | - | - |
| 10/15 | 32,850 | 32,900 | 32,700 | 32,700 | +1.08% | 45 | - | +2.25% | - | - |
| 10/11 | 32,150 | 32,350 | 32,150 | 32,350 | +1.41% | 5 | - | +1.47% | - | - |
| 10/09 | 31,800 | 31,900 | 31,800 | 31,900 | -0.31% | 99 | - | +0.4% | - | - |
| 10/08 | 32,000 | 32,000 | 32,000 | 32,000 | +0.47% | 3 | - | +0.98% | - | - |
| 10/07 | 31,850 | 31,850 | 31,850 | 31,850 | 0% | 15 | - | +0.79% | - | - |
| 10/04 | 31,850 | 31,850 | 31,850 | 31,850 | +0.47% | 10 | - | +1.02% | - | - |
| 10/03 | 31,750 | 31,850 | 31,700 | 31,700 | -2.31% | 11 | - | +0.78% | - | - |
| 10/02 | 32,600 | 32,600 | 32,350 | 32,450 | -0.46% | 46 | - | +3.38% | - | - |
| 10/01 | 32,700 | 32,700 | 32,600 | 32,600 | +0.31% | 56 | - | +4.19% | - | - |
| 09/30 | 32,500 | 32,500 | 32,500 | 32,500 | 0% | 1 | - | +4.23% | - | - |
| 09/25 | 32,500 | 32,500 | 32,500 | 32,500 | -1.37% | 1 | - | +4.63% | - | - |
| 09/20 | 32,850 | 32,950 | 32,800 | 32,950 | +0.3% | 9 | - | +6.42% | - | - |
| 09/19 | 32,850 | 33,000 | 32,850 | 32,850 | -0.45% | 14 | - | +6.53% | - | - |
| 09/18 | 33,000 | 33,000 | 33,000 | 33,000 | 0% | 1 | - | +7.41% | - | - |
| 09/17 | 32,700 | 33,000 | 32,700 | 33,000 | +1.23% | 19 | - | +7.84% | - | - |
| 09/13 | 32,450 | 32,600 | 32,450 | 32,600 | +0.46% | 6 | - | +6.92% | - | - |
| 09/12 | 32,500 | 32,500 | 32,400 | 32,450 | +0.46% | 13 | - | +6.73% | - | - |
| 09/11 | 32,100 | 32,300 | 32,100 | 32,300 | +1.73% | 124 | - | +6.52% | - | - |
| 09/10 | 31,400 | 31,750 | 31,400 | 31,750 | +1.11% | 12 | - | +4.9% | - | - |
| 09/09 | 31,300 | 31,400 | 31,300 | 31,400 | +0.8% | 43 | - | +3.75% | - | - |
| 09/06 | 30,950 | 31,150 | 30,950 | 31,150 | +0.97% | 8 | - | +2.84% | - | - |
| 09/05 | 30,850 | 30,850 | 30,850 | 30,850 | +2.15% | 1 | - | +1.72% | - | - |
| 09/04 | 30,250 | 30,250 | 30,200 | 30,200 | -0.82% | 10 | - | -0.55% | - | - |
| 09/03 | 30,350 | 30,450 | 30,350 | 30,450 | +0.83% | 4 | - | +0.04% | - | - |
| 09/02 | 30,350 | 30,350 | 30,200 | 30,200 | 0% | 928 | - | -1.02% | - | - |
| 08/30 | 30,050 | 30,200 | 30,000 | 30,200 | +1.89% | 11 | - | -1.26% | - | - |
| 08/29 | 29,670 | 29,670 | 29,640 | 29,640 | -0.5% | 2 | - | -3.25% | - | - |
| 08/28 | 29,820 | 29,880 | 29,790 | 29,790 | -0.03% | 10 | - | -3.11% | - | - |
| 08/26 | 29,610 | 29,800 | 29,480 | 29,800 | -0.83% | 5 | - | -3.42% | - | - |
| 08/22 | 30,000 | 30,050 | 30,000 | 30,050 | +0.17% | 3 | - | -2.94% | - | - |
| 08/21 | 30,050 | 30,050 | 29,990 | 30,000 | -0.17% | 5 | - | -3.38% | - | - |
| 08/20 | 30,050 | 30,050 | 29,980 | 30,050 | +0.23% | 4 | - | -3.56% | - | - |
| 08/19 | 29,990 | 30,000 | 29,870 | 29,980 | +0.3% | 6 | - | -4.14% | - | - |
| 08/16 | 29,680 | 29,900 | 29,680 | 29,890 | +1.32% | 142 | - | -4.81% | - | - |
| 08/15 | 30,200 | 30,200 | 29,500 | 29,500 | -1.67% | 115 | - | -6.45% | - | - |
| 08/14 | 30,050 | 30,050 | 30,000 | 30,000 | +0.7% | 71 | - | -5.29% | - | - |
| 08/13 | 29,910 | 29,910 | 29,640 | 29,790 | -0.7% | 133 | - | -6.34% | - | - |
| 08/09 | 30,050 | 30,050 | 30,000 | 30,000 | 0% | 3 | - | -6.06% | - | - |
| 08/08 | 30,200 | 30,200 | 30,000 | 30,000 | -0.66% | 3 | - | -6.34% | - | - |
| 08/07 | 30,450 | 30,450 | 30,100 | 30,200 | -0.82% | 4 | - | -5.97% | - | - |
| 08/06 | 30,050 | 30,450 | 29,730 | 30,450 | +0.16% | 151 | - | -5.4% | - | - |
| 08/05 | 30,900 | 30,950 | 30,200 | 30,400 | -1.78% | 369 | - | -5.77% | - | - |
| 08/02 | 31,700 | 31,700 | 30,900 | 30,950 | -2.37% | 495 | - | -4.32% | - | - |
| 08/01 | 31,850 | 31,900 | 31,700 | 31,700 | -0.94% | 197 | - | -2.18% | - | - |
| 07/31 | 31,850 | 32,000 | 31,850 | 32,000 | -0.31% | 54 | - | -1.27% | - | - |
| 07/30 | 32,150 | 32,150 | 32,100 | 32,100 | +0.78% | 79 | - | -1% | - | - |
| 07/29 | 32,050 | 32,050 | 31,850 | 31,850 | -0.31% | 8 | - | -1.79% | - | - |
| 07/26 | 31,950 | 31,950 | 31,950 | 31,950 | -0.93% | 7 | - | -1.52% | - | - |
| 07/23 | 32,250 | 32,250 | 32,250 | 32,250 | +0.62% | 1 | - | -0.65% | - | - |
| 07/19 | 31,500 | 32,050 | 31,500 | 32,050 | +1.75% | 147 | - | -1.27% | - | - |
| 07/18 | 32,450 | 32,450 | 31,500 | 31,500 | -2.78% | 1,243 | - | -2.95% | - | - |
| 07/16 | 32,400 | 32,400 | 32,400 | 32,400 | -0.31% | 1 | - | -0.2% | - | - |
| 07/12 | 32,500 | 32,500 | 32,500 | 32,500 | +0.15% | 15 | - | +0.18% | - | - |
| 07/11 | 32,200 | 32,450 | 32,200 | 32,450 | +0.62% | 16 | - | +0.19% | - | - |
| 07/10 | 32,450 | 32,450 | 32,150 | 32,250 | -1.68% | 366 | - | -0.25% | - | - |
| 07/09 | 32,900 | 33,000 | 32,800 | 32,800 | -0.3% | 101 | - | +1.55% | - | - |
| 07/08 | 33,150 | 33,150 | 32,900 | 32,900 | -0.75% | 335 | - | +2.03% | - | - |
| 07/05 | 33,250 | 33,250 | 33,100 | 33,150 | -0.15% | 1,047 | - | +2.94% | - | - |
| 07/04 | 33,000 | 33,350 | 33,000 | 33,200 | +0.61% | 19 | - | +3.29% | - | - |
| 07/03 | 33,350 | 33,350 | 32,950 | 33,000 | -1.05% | 370 | - | +2.84% | - | - |
| 07/02 | 33,100 | 33,350 | 33,100 | 33,350 | +1.06% | 350 | - | +4.04% | - | - |
| 07/01 | 32,900 | 33,000 | 32,750 | 33,000 | +1.85% | 365 | - | +3.08% | - | - |
| 06/28 | 32,400 | 32,400 | 32,400 | 32,400 | +0.93% | 1 | - | +1.35% | - | - |
| 06/27 | 32,250 | 32,250 | 32,100 | 32,100 | +0.31% | 5 | - | +0.51% | - | - |
| 06/26 | 32,100 | 32,250 | 32,000 | 32,000 | -0.78% | 180 | - | +0.23% | - | - |
| 06/25 | 32,450 | 32,450 | 32,200 | 32,250 | -0.92% | 194 | - | +1.07% | - | - |
| 06/24 | 32,550 | 32,550 | 32,550 | 32,550 | +0.15% | 1 | - | +2.06% | - | - |
| 06/19 | 32,600 | 32,600 | 32,500 | 32,500 | +2.2% | 2 | - | +1.98% | - | - |
| 06/18 | 32,250 | 32,250 | 31,800 | 31,800 | -1.55% | 449 | - | -0.17% | - | - |
| 06/17 | 32,300 | 32,300 | 32,300 | 32,300 | +0.16% | 10 | - | +1.18% | - | - |
| 06/14 | 32,350 | 32,350 | 32,250 | 32,250 | +0.16% | 10 | - | +0.87% | - | - |
| 06/13 | 32,200 | 32,200 | 32,200 | 32,200 | -0.62% | 2 | - | +0.58% | - | - |
| 06/11 | 32,400 | 32,400 | 32,400 | 32,400 | +0.47% | 11 | - | +1.09% | - | - |
| 06/10 | 32,050 | 32,250 | 32,050 | 32,250 | +1.1% | 90 | - | +0.47% | - | - |
| 06/07 | 31,850 | 32,000 | 31,850 | 31,900 | +0.63% | 10 | - | -0.77% | - | - |
