2018 |
02/15 | 32,550 | 32,550 | 32,550 | 32,550 | +0.77% | 1 | - | -5.36% |
02/14 | 32,300 | 32,300 | 32,300 | 32,300 | 0% | 6 | - | -6.32% |
02/13 | 32,300 | 32,300 | 32,300 | 32,300 | -8.63% | 7 | - | -6.56% |
02/02 | 35,350 | 35,350 | 35,350 | 35,350 | -1.81% | 2 | - | +2.2% |
01/29 | 36,000 | 36,000 | 36,000 | 36,000 | +1.55% | 3 | - | +4.37% |
01/22 | 15:20 ETFの収益分配のお知らせ |
01/17 | 35,500 | 35,500 | 35,450 | 35,450 | -1.39% | 3 | - | +3.19% |
01/16 | 35,650 | 35,950 | 35,650 | 35,950 | +0.84% | 10 | - | +5.09% |
01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
01/15 | 35,650 | 35,650 | 35,650 | 35,650 | -0.14% | 1 | - | +4.71% |
01/12 | 35,850 | 35,850 | 35,700 | 35,700 | -2.19% | 3 | - | +5.33% |
2017 |
12/27 | 36,500 | 36,500 | 36,500 | 36,500 | +1.11% | 1 | - | +8.19% |
12/08 | 35,600 | 36,100 | 35,600 | 36,100 | +1.12% | 104 | - | +7.68% |
12/06 | 35,750 | 35,750 | 35,700 | 35,700 | +0.85% | 17 | - | +7.14% |
11/02 | 35,400 | 35,400 | 35,400 | 35,400 | +2.46% | 1 | - | +6.9% |
10/12 | 34,550 | 34,550 | 34,550 | 34,550 | +1.02% | 5 | - | +4.93% |
10/05 | 34,200 | 34,200 | 34,200 | 34,200 | +2.24% | 2 | - | +4.41% |
09/28 | 33,450 | 33,450 | 33,450 | 33,450 | +1.36% | 5 | - | +2.66% |
09/11 | 33,000 | 33,000 | 33,000 | 33,000 | -0.3% | 6 | - | +1.69% |
08/22 | 33,100 | 33,100 | 33,100 | 33,100 | -0.45% | 2 | - | +2.36% |
08/21 | 33,400 | 33,400 | 33,250 | 33,250 | 0% | 19 | - | +3.22% |
08/14 | 33,250 | 33,250 | 33,250 | 33,250 | +0.15% | 1 | - | +3.58% |
08/04 | 33,400 | 33,400 | 33,200 | 33,200 | -1.48% | 11 | - | +3.81% |
07/14 | 33,700 | 33,700 | 33,700 | 33,700 | +1.05% | 1 | - | +5.74% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/05 | 33,350 | 33,350 | 33,350 | 33,350 | -4.03% | 1 | - | +5.01% |
06/12 | 34,750 | 34,750 | 34,750 | 34,750 | -1% | 10 | - | +9.77% |
06/05 | 34,850 | 35,100 | 34,850 | 35,100 | +1.15% | 2 | - | +11.33% |
06/01 | 34,700 | 34,700 | 34,700 | 34,700 | +0.73% | 1 | - | +10.56% |
05/30 | 34,550 | 34,550 | 34,450 | 34,450 | +4.71% | 2 | - | +10.28% |
05/15 | 32,900 | 32,900 | 32,900 | 32,900 | 0% | 1 | - | +5.77% |
05/12 | 32,900 | 32,900 | 32,900 | 32,900 | +1.08% | 1 | - | +6.1% |
05/08 | 32,550 | 32,550 | 32,550 | 32,550 | +2.36% | 1 | - | +5.42% |
05/02 | 31,800 | 31,800 | 31,800 | 31,800 | -0.31% | 8 | - | +3.28% |
05/01 | 31,900 | 31,900 | 31,900 | 31,900 | +0.16% | 1 | - | +3.92% |
04/05 | 32,100 | 32,100 | 31,850 | 31,850 | +0.31% | 11 | - | +4.06% |
03/22 | 31,750 | 31,750 | 31,750 | 31,750 | +1.6% | 3 | - | +4.04% |
03/03 | 31,250 | 31,250 | 31,250 | 31,250 | +0.81% | 40 | - | +2.61% |
02/24 | 31,000 | 31,000 | 31,000 | 31,000 | +1.64% | 8 | - | +1.89% |
02/17 | 30,500 | 30,500 | 30,500 | 30,500 | -0.65% | 15 | - | +0.32% |
02/13 | 30,700 | 30,700 | 30,700 | 30,700 | +1.32% | 2 | - | +0.97% |
02/10 | 30,300 | 30,300 | 30,300 | 30,300 | +1.34% | 1 | - | -0.26% |
02/07 | 29,900 | 29,900 | 29,900 | 29,900 | -0.83% | 1 | - | -1.6% |
02/06 | 30,150 | 30,150 | 30,150 | 30,150 | +0.17% | 2 | - | -0.67% |
01/31 | 30,250 | 30,250 | 30,100 | 30,100 | +0.17% | 17 | - | -0.7% |
01/23 | 30,050 | 30,050 | 30,050 | 30,050 | -1.31% | 1 | - | -0.72% |
01/20 | 18:00 ETFの収益分配のお知らせ |
01/20 | 30,450 | 30,450 | 30,450 | 30,450 | +0.83% | 1 | - | +0.78% |
01/18 | 30,200 | 30,200 | 30,200 | 30,200 | -0.82% | 10 | - | +0.24% |
01/17 | 30,450 | 30,450 | 30,450 | 30,450 | -1.46% | 1 | - | +1.26% |
01/16 | 18:30 ETFの収益分配金見込額のお知らせ |
01/16 | 30,900 | 30,900 | 30,900 | 30,900 | +0.16% | 1 | - | +3.04% |
01/12 | 31,000 | 31,000 | 30,850 | 30,850 | -2.06% | 2 | - | +3.12% |
01/10 | 31,500 | 31,500 | 31,500 | 31,500 | -0.16% | 1 | - | +5.51% |
01/06 | 31,550 | 31,550 | 31,550 | 31,550 | +1.77% | 1 | - | +5.82% |
2016 |
12/28 | 31,000 | 31,000 | 31,000 | 31,000 | -0.48% | 10 | - | +4.02% |
12/26 | 31,150 | 31,150 | 31,150 | 31,150 | +2.3% | 1 | - | +4.49% |
12/13 | 30,450 | 30,450 | 30,450 | 30,450 | +2.8% | 10 | - | +2.02% |
12/02 | 29,620 | 29,620 | 29,620 | 29,620 | -2.41% | 1 | - | -0.87% |
12/01 | 30,350 | 30,350 | 30,350 | 30,350 | +2.81% | 30 | - | +1.29% |
11/25 | 29,520 | 29,520 | 29,520 | 29,520 | -0.3% | 1 | - | -1.63% |
11/22 | 29,610 | 29,610 | 29,610 | 29,610 | +0.03% | 1 | - | -1.47% |
11/21 | 29,600 | 29,600 | 29,600 | 29,600 | -1.99% | 1 | - | -1.63% |
11/07 | 30,200 | 30,200 | 30,200 | 30,200 | -0.98% | 2 | - | +0.35% |
10/31 | 30,500 | 30,500 | 30,500 | 30,500 | 0% | 2 | - | +1.33% |
10/28 | 30,500 | 30,500 | 30,500 | 30,500 | 0% | 1 | - | +1.16% |
10/27 | 30,500 | 30,500 | 30,500 | 30,500 | +1.33% | 2 | - | +1.08% |
10/19 | 30,100 | 30,100 | 30,100 | 30,100 | -1.15% | 1 | - | -0.34% |
10/03 | 30,450 | 30,450 | 30,450 | 30,450 | +4.64% | 1 | - | +0.62% |
09/20 | 29,100 | 29,100 | 29,100 | 29,100 | +0.03% | 1 | - | -3.89% |
09/09 | 29,090 | 29,090 | 29,090 | 29,090 | +0.24% | 8 | - | -4.24% |
09/05 | 29,020 | 29,020 | 29,020 | 29,020 | +1.08% | 1 | - | -4.8% |
09/01 | 28,710 | 28,710 | 28,710 | 28,710 | +1.63% | 1 | - | -6.15% |
08/31 | 11:00 平成28年7月期(平成28年1月21日~平成28年7月20日)決算短信 |
08/31 | 28,280 | 28,280 | 28,250 | 28,250 | -1.84% | 2 | - | -7.95% |
08/25 | 28,780 | 28,780 | 28,780 | 28,780 | +1.3% | 1 | - | -6.56% |
08/22 | 28,410 | 28,410 | 28,410 | 28,410 | -2.37% | 1 | - | -7.97% |
08/04 | 29,100 | 29,100 | 29,100 | 29,100 | -0.85% | 1 | - | -5.94% |
08/03 | 29,460 | 29,460 | 29,350 | 29,350 | -3.61% | 12 | - | -5.17% |
07/28 | 30,450 | 30,450 | 30,450 | 30,450 | -2.56% | 1 | - | -1.75% |
07/22 | 31,250 | 31,250 | 31,250 | 31,250 | 0% | 1 | - | +0.63% |
07/20 | 18:00 ETFの収益分配のお知らせ |
07/13 | 31,550 | 31,550 | 31,100 | 31,250 | -2.5% | 28 | - | +0.44% |
07/12 | 31,900 | 32,050 | 31,900 | 32,050 | +2.56% | 3 | - | +2.83% |
07/08 | 31,600 | 31,600 | 31,250 | 31,250 | -1.42% | 3 | - | +0.49% |
07/07 | 31,700 | 31,700 | 31,700 | 31,700 | +0.63% | 1 | - | +2.16% |
07/04 | 31,450 | 31,500 | 31,450 | 31,500 | +2.94% | 8 | - | +1.76% |
06/29 | 31,100 | 31,100 | 30,600 | 30,600 | +0.16% | 11 | - | -0.61% |
06/28 | 29,870 | 30,550 | 29,870 | 30,550 | +2.79% | 11 | - | -0.49% |
06/27 | 29,720 | 29,720 | 29,720 | 29,720 | -1.91% | 1 | - | -2.99% |
06/20 | 30,300 | 30,300 | 30,300 | 30,300 | -4.57% | 3 | - | -1.08% |
06/10 | 32,100 | 32,100 | 31,750 | 31,750 | +1.93% | 2 | - | +3.72% |
06/03 | 31,250 | 31,250 | 31,150 | 31,150 | -0.16% | 51 | - | +1.96% |
06/02 | 31,200 | 31,200 | 31,200 | 31,200 | -1.27% | 1 | - | +1.99% |
06/01 | 31,600 | 31,600 | 31,600 | 31,600 | +2.43% | 40 | - | +3.19% |
05/26 | 30,850 | 30,850 | 30,850 | 30,850 | -2.22% | 4 | - | +0.74% |
05/19 | 31,550 | 31,550 | 31,550 | 31,550 | -0.47% | 7 | - | +2.81% |
05/16 | 31,700 | 31,700 | 31,700 | 31,700 | -0.16% | 2 | - | +3.25% |
05/11 | 31,750 | 31,750 | 31,750 | 31,750 | +1.76% | 20 | - | +3.4% |
05/06 | 31,200 | 31,200 | 31,200 | 31,200 | +0.65% | 2 | - | +1.6% |
03/24 | 31,000 | 31,000 | 31,000 | 31,000 | +1.64% | 10 | - | +0.86% |
03/23 | 30,500 | 30,500 | 30,500 | 30,500 | +1.16% | 10 | - | -0.82% |
03/09 | 30,700 | 30,750 | 30,150 | 30,150 | +2.73% | 12 | - | -2.08% |
02/17 | 29,400 | 29,400 | 29,350 | 29,350 | -3.45% | 14 | - | -4.64% |
02/15 | 30,400 | 30,400 | 30,400 | 30,400 | -5.15% | 3 | - | -1.31% |
02/04 | 32,050 | 32,050 | 32,050 | 32,050 | -1.99% | 3 | - | +4.09% |
02/02 | 32,700 | 32,700 | 32,700 | 32,700 | +0.15% | 3 | - | +6.51% |