PER
2019/04/18～2019/09/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 09/24 | 12,410 | 12,450 | 12,410 | 12,450 | +0.32% | 29 | - | +10.86% | - | - |
| 09/20 | 12,410 | 12,410 | 12,410 | 12,410 | 0% | 1 | - | +11.05% | - | - |
| 09/19 | 12,300 | 12,410 | 12,300 | 12,410 | +1.31% | 201 | - | +11.7% | - | - |
| 09/18 | 12,510 | 12,510 | 12,250 | 12,250 | -4.37% | 21 | - | +10.73% | - | - |
| 09/17 | 12,300 | 12,810 | 12,300 | 12,810 | +6.75% | 111 | - | +16.31% | - | - |
| 09/12 | 11,940 | 12,000 | 11,940 | 12,000 | +0.5% | 186 | - | +9.51% | - | - |
| 09/11 | 11,800 | 11,940 | 11,800 | 11,940 | +4.65% | 10 | - | +9.11% | - | - |
| 09/10 | 11,410 | 11,410 | 11,410 | 11,410 | +1.78% | 1 | - | +4.22% | - | - |
| 09/09 | 11,210 | 11,210 | 11,210 | 11,210 | +1.08% | 1 | - | +2.16% | - | - |
| 09/06 | 11,140 | 11,140 | 11,090 | 11,090 | +0.09% | 20 | - | +0.75% | - | - |
| 09/05 | 11,080 | 11,080 | 11,080 | 11,080 | +2.21% | 2 | - | +0.28% | - | - |
| 09/04 | 10,840 | 10,840 | 10,840 | 10,840 | -0.28% | 1 | - | -2.3% | - | - |
| 09/02 | 10,870 | 10,870 | 10,870 | 10,870 | -0.09% | 10 | - | -2.5% | - | - |
| 08/30 | 10,880 | 10,880 | 10,880 | 10,880 | +2.35% | 5 | - | -2.93% | - | - |
| 08/29 | 10,600 | 10,630 | 10,600 | 10,630 | +2.71% | 14 | - | -5.54% | - | - |
| 08/26 | 10,340 | 10,350 | 10,340 | 10,350 | -2.73% | 6 | - | -8.47% | - | - |
| 08/23 | 10,660 | 10,660 | 10,630 | 10,640 | -0.19% | 994 | - | -6.45% | - | - |
| 08/22 | 10,660 | 10,660 | 10,660 | 10,660 | -1.39% | 109 | - | -6.66% | - | - |
| 08/21 | 10,910 | 10,910 | 10,810 | 10,810 | -1.46% | 1,402 | - | -5.99% | - | - |
| 08/20 | 10,990 | 10,990 | 10,970 | 10,970 | +1.11% | 2 | - | -5.17% | - | - |
| 08/19 | 10,640 | 10,850 | 10,640 | 10,850 | +4.13% | 120 | - | -6.8% | - | - |
| 08/16 | 10,420 | 10,420 | 10,420 | 10,420 | -0.38% | 2 | - | -11.13% | - | - |
| 08/15 | 10,450 | 10,460 | 10,450 | 10,460 | -2.52% | 4 | - | -11.47% | - | - |
| 08/14 | 10,760 | 10,760 | 10,730 | 10,730 | +1.32% | 2 | - | -9.85% | - | - |
| 08/13 | 10,780 | 10,780 | 10,590 | 10,590 | -4.25% | 132 | - | -11.56% | - | - |
| 08/09 | 10,970 | 11,060 | 10,970 | 11,060 | +2.41% | 4 | - | -8.22% | - | - |
| 08/08 | 11,130 | 11,130 | 10,800 | 10,800 | -3.74% | 3 | - | -10.82% | - | - |
| 08/07 | 11,180 | 11,290 | 11,160 | 11,220 | +1.72% | 17 | - | -7.87% | - | - |
| 08/06 | 11,030 | 11,030 | 11,030 | 11,030 | -3.33% | 27 | - | -9.9% | - | - |
| 08/05 | 11,620 | 11,620 | 11,410 | 11,410 | -1.81% | 60 | - | -7.37% | - | - |
| 08/02 | 11,790 | 11,790 | 11,620 | 11,620 | -3.73% | 5 | - | -6.07% | - | - |
| 08/01 | 12,080 | 12,080 | 12,070 | 12,070 | +0.33% | 12 | - | -2.82% | - | - |
| 07/31 | 12,020 | 12,030 | 11,980 | 12,030 | -0.33% | 841 | - | -3.32% | - | - |
| 07/30 | 12,230 | 12,230 | 12,070 | 12,070 | -0.49% | 51 | - | -3.18% | - | - |
| 07/29 | 12,150 | 12,150 | 12,130 | 12,130 | -0.9% | 12 | - | -2.93% | - | - |
| 07/26 | 12,240 | 12,240 | 12,240 | 12,240 | +0.41% | 1 | - | -2.25% | - | - |
| 07/25 | 12,200 | 12,200 | 12,190 | 12,190 | -1.14% | 2 | - | -2.72% | - | - |
| 07/24 | 12,330 | 12,330 | 12,330 | 12,330 | +2.49% | 3 | - | -1.7% | - | - |
| 07/23 | 12,030 | 12,030 | 12,030 | 12,030 | +0.33% | 3 | - | -3.99% | - | - |
| 07/22 | 12,040 | 12,040 | 11,990 | 11,990 | 0% | 6 | - | -4.32% | - | - |
| 07/19 | 11,930 | 12,020 | 11,860 | 11,990 | +1.35% | 58 | - | -4.33% | - | - |
| 07/18 | 12,230 | 12,230 | 11,830 | 11,830 | -6.11% | 245 | - | -5.59% | - | - |
| 07/17 | 12,490 | 12,600 | 12,430 | 12,600 | +0.4% | 158 | - | +0.4% | - | - |
| 07/16 | 12,710 | 12,710 | 12,510 | 12,550 | -1.95% | 325 | - | +0.11% | - | - |
| 07/12 | 12,900 | 12,900 | 12,790 | 12,800 | -1.08% | 756 | - | +2.18% | - | - |
| 07/11 | 12,960 | 12,960 | 12,940 | 12,940 | +2.21% | 4 | - | +3.59% | - | - |
| 07/10 | 12,710 | 12,710 | 12,660 | 12,660 | 0% | 164 | - | +1.7% | - | - |
| 07/09 | 12,670 | 12,670 | 12,660 | 12,660 | +1.28% | 2 | - | +1.91% | - | - |
| 07/08 | 12,500 | 12,500 | 12,500 | 12,500 | -0.08% | 500 | - | +0.89% | - | - |
| 07/05 | 12,580 | 12,580 | 12,510 | 12,510 | -0.4% | 6 | - | +1.22% | - | - |
| 07/04 | 12,570 | 12,570 | 12,560 | 12,560 | +0.32% | 2 | - | +1.76% | - | - |
| 07/03 | 12,530 | 12,530 | 12,490 | 12,520 | -2.19% | 123 | - | +1.52% | - | - |
| 07/02 | 12,850 | 12,850 | 12,800 | 12,800 | -1.01% | 61 | - | +3.99% | - | - |
| 07/01 | 12,870 | 12,930 | 12,860 | 12,930 | +1.57% | 62 | - | +5.34% | - | - |
| 06/28 | 12,680 | 12,730 | 12,640 | 12,730 | -0.78% | 184 | - | +3.98% | - | - |
| 06/27 | 12,800 | 12,830 | 12,800 | 12,830 | +1.42% | 63 | - | +5.06% | - | - |
| 06/26 | 12,660 | 12,660 | 12,650 | 12,650 | +0.4% | 2 | - | +3.72% | - | - |
| 06/25 | 12,670 | 12,670 | 12,570 | 12,600 | -1.87% | 50 | - | +3.24% | - | - |
| 06/24 | 12,840 | 12,840 | 12,840 | 12,840 | +0.55% | 2 | - | +5.09% | - | - |
| 06/21 | 12,810 | 12,810 | 12,770 | 12,770 | +2.41% | 4 | - | +4.41% | - | - |
| 06/20 | 12,490 | 12,490 | 12,470 | 12,470 | -0.08% | 2 | - | +1.84% | - | - |
| 06/19 | 12,280 | 12,480 | 12,280 | 12,480 | +3.83% | 3 | - | +1.81% | - | - |
| 06/18 | 12,040 | 12,040 | 12,020 | 12,020 | -0.41% | 2 | - | -2.09% | - | - |
| 06/17 | 12,050 | 12,070 | 12,040 | 12,070 | +0.5% | 4 | - | -1.86% | - | - |
| 06/14 | 12,040 | 12,060 | 12,010 | 12,010 | +0.76% | 1,059 | - | -2.52% | - | - |
| 06/13 | 11,920 | 11,920 | 11,920 | 11,920 | -3.25% | 13 | - | -3.47% | - | - |
| 06/12 | 12,330 | 12,330 | 12,320 | 12,320 | +0.41% | 2 | - | -0.45% | - | - |
| 06/11 | 12,270 | 12,270 | 12,270 | 12,270 | -0.32% | 2 | - | -1.04% | - | - |
| 06/10 | 12,230 | 12,310 | 12,210 | 12,310 | +3.19% | 9 | - | -0.95% | - | - |
| 06/07 | 11,950 | 11,950 | 11,930 | 11,930 | +0.76% | 2 | - | -4.33% | - | - |
| 06/06 | 11,850 | 11,850 | 11,840 | 11,840 | -1.66% | 2 | - | -5.47% | - | - |
| 06/05 | 12,070 | 12,070 | 12,040 | 12,040 | +1.78% | 3 | - | -4.37% | - | - |
| 06/04 | 11,840 | 11,840 | 11,830 | 11,830 | +0.94% | 2 | - | -6.54% | - | - |
| 06/03 | 11,740 | 11,740 | 11,690 | 11,720 | -3.3% | 13 | - | -7.86% | - | - |
| 05/31 | 12,090 | 12,120 | 12,080 | 12,120 | -1.46% | 3 | - | -5.22% | - | - |
| 05/30 | 12,280 | 12,300 | 12,280 | 12,300 | +3.19% | 7 | - | -4.22% | - | - |
| 05/29 | 11,960 | 11,960 | 11,920 | 11,920 | -0.33% | 9 | - | -7.5% | - | - |
| 05/28 | 12,120 | 12,120 | 11,960 | 11,960 | -1.4% | 13 | - | -7.57% | - | - |
| 05/27 | 12,150 | 12,150 | 12,110 | 12,130 | +1.42% | 6 | - | -6.68% | - | - |
| 05/24 | 11,860 | 11,980 | 11,860 | 11,960 | -3.78% | 522 | - | -8.28% | - | - |
| 05/23 | 12,440 | 12,440 | 12,430 | 12,430 | -3.19% | 12 | - | -5.08% | - | - |
| 05/22 | 12,940 | 12,940 | 12,840 | 12,840 | -0.85% | 486 | - | -2.24% | - | - |
| 05/21 | 12,960 | 12,960 | 12,940 | 12,950 | -1.6% | 3 | - | -1.67% | - | - |
| 05/20 | 13,160 | 13,160 | 13,160 | 13,160 | +0.23% | 2 | - | -0.25% | - | - |
| 05/17 | 13,090 | 13,170 | 13,090 | 13,130 | +2.66% | 477 | - | -0.52% | - | - |
| 05/16 | 12,800 | 12,800 | 12,790 | 12,790 | -1.24% | 2 | - | -3.14% | - | - |
| 05/15 | 12,970 | 12,970 | 12,950 | 12,950 | +3.02% | 2 | - | -2.1% | - | - |
| 05/14 | 12,590 | 12,590 | 12,570 | 12,570 | -0.24% | 2 | - | -5.16% | - | - |
| 05/13 | 12,600 | 12,600 | 12,600 | 12,600 | -1.1% | 50 | - | -5.21% | - | - |
| 05/10 | 12,600 | 12,740 | 12,600 | 12,740 | +1.11% | 7 | - | -4.29% | - | - |
| 05/09 | 12,600 | 12,600 | 12,600 | 12,600 | -2.17% | 2 | - | -5.43% | - | - |
| 05/08 | 12,880 | 12,880 | 12,880 | 12,880 | -1% | 2 | - | -3.56% | - | - |
| 05/07 | 13,030 | 13,030 | 13,010 | 13,010 | -2.47% | 2 | - | -2.66% | - | - |
| 04/26 | 13,380 | 13,380 | 13,340 | 13,340 | +0.15% | 2 | - | -0.23% | - | - |
| 04/25 | 13,350 | 13,350 | 13,320 | 13,320 | -1.04% | 2 | - | -0.45% | - | - |
| 04/24 | 13,630 | 13,630 | 13,460 | 13,460 | -2.11% | 3 | - | +0.52% | - | - |
| 04/23 | 13,730 | 13,940 | 13,730 | 13,750 | +2.77% | 27 | - | +2.66% | - | - |
| 04/22 | 13,410 | 13,410 | 13,380 | 13,380 | -0.3% | 2 | - | -0.03% | - | - |
| 04/19 | 13,470 | 13,470 | 13,420 | 13,420 | -0.3% | 2 | - | +0.22% | - | - |
| 04/18 | 13,480 | 13,480 | 13,460 | 13,460 | +0.45% | 2 | - | +0.56% | - | - |
