| 2017 |
| 11/14 | 21,780 | 21,970 | 21,780 | 21,970 | +0.27% | 18 | - | +2.27% |
| 11/10 | 21,910 | 21,910 | 21,910 | 21,910 | -0.63% | 2 | - | +2.27% |
| 11/09 | 22,380 | 22,400 | 22,050 | 22,050 | 0% | 33 | - | +3.28% |
| 11/08 | 22,240 | 22,240 | 22,050 | 22,050 | -0.45% | 2 | - | +3.65% |
| 11/07 | 22,150 | 22,150 | 22,150 | 22,150 | -0.23% | 21 | - | +4.44% |
| 11/06 | 22,200 | 22,200 | 22,200 | 22,200 | +0.41% | 122 | - | +5.13% |
| 11/02 | 22,110 | 22,110 | 22,110 | 22,110 | +0.05% | 5 | - | +5.17% |
| 11/01 | 22,100 | 22,100 | 22,100 | 22,100 | +0.91% | 10 | - | +5.6% |
| 10/31 | 21,970 | 21,970 | 21,900 | 21,900 | -0.73% | 4 | - | +5.09% |
| 10/30 | 22,060 | 22,060 | 22,060 | 22,060 | 0% | 100 | - | +6.27% |
| 10/27 | 22,000 | 22,060 | 22,000 | 22,060 | +0.36% | 31 | - | +6.71% |
| 10/24 | 21,980 | 21,980 | 21,980 | 21,980 | 0% | 2 | - | +6.75% |
| 10/23 | 22,050 | 22,050 | 21,980 | 21,980 | +1.29% | 6 | - | +7.16% |
| 10/18 | 21,610 | 21,700 | 21,610 | 21,700 | +1.4% | 2 | - | +6.17% |
| 10/16 | 21,400 | 21,400 | 21,400 | 21,400 | +0.38% | 1 | - | +4.98% |
| 10/04 | 21,340 | 21,340 | 21,320 | 21,320 | +1.86% | 21 | - | +4.81% |
| 09/28 | 20,970 | 20,970 | 20,930 | 20,930 | +0.24% | 3 | - | +3.09% |
| 09/26 | 20,880 | 20,880 | 20,880 | 20,880 | +0.53% | 10 | - | +2.95% |
| 09/25 | 20,770 | 20,770 | 20,770 | 20,770 | +0.73% | 10 | - | +2.49% |
| 09/22 | 20,630 | 20,630 | 20,620 | 20,620 | +0.19% | 5 | - | +1.84% |
| 09/21 | 20,640 | 20,670 | 20,580 | 20,580 | -0.29% | 18 | - | +1.69% |
| 09/20 | 20,640 | 20,640 | 20,640 | 20,640 | +0.58% | 11 | - | +2.08% |
| 09/14 | 20,600 | 20,600 | 20,520 | 20,520 | -0.39% | 3 | - | +1.56% |
| 09/13 | 20,600 | 20,600 | 20,600 | 20,600 | +0.19% | 20 | - | +2.01% |
| 09/12 | 20,560 | 20,560 | 20,560 | 20,560 | +0.29% | 2 | - | +1.86% |
| 09/11 | 20,450 | 20,500 | 20,450 | 20,500 | +1.99% | 2 | - | +1.63% |
| 09/07 | 20,100 | 20,100 | 20,100 | 20,100 | -0.05% | 2 | - | -0.34% |
| 09/05 | 20,250 | 20,250 | 20,110 | 20,110 | -1.52% | 21 | - | -0.38% |
| 09/01 | 20,300 | 20,500 | 20,300 | 20,420 | +2.72% | 113 | - | +1.06% |
| 08/31 | 11:00 平成29年7月期(平成29年1月21日～平成29年7月20日)決算短信 |
| 08/28 | 19,880 | 19,880 | 19,880 | 19,880 | +0.15% | 1 | - | -1.64% |
| 08/25 | 19,850 | 19,850 | 19,850 | 19,850 | +0.51% | 5 | - | -1.91% |
| 08/24 | 19,750 | 19,750 | 19,750 | 19,750 | -0.7% | 3 | - | -2.54% |
| 08/23 | 19,890 | 19,890 | 19,890 | 19,890 | +0.2% | 2 | - | -2.02% |
| 08/22 | 19,850 | 19,850 | 19,850 | 19,850 | -0.25% | 10 | - | -2.36% |
| 08/18 | 19,960 | 19,960 | 19,900 | 19,900 | -0.75% | 50 | - | -2.31% |
| 08/16 | 20,050 | 20,050 | 20,050 | 20,050 | +0.25% | 3 | - | -1.77% |
| 08/14 | 20,030 | 20,030 | 20,000 | 20,000 | -0.79% | 21 | - | -2.16% |
| 08/10 | 20,160 | 20,160 | 20,160 | 20,160 | -0.79% | 21 | - | -1.53% |
| 08/09 | 20,320 | 20,320 | 20,320 | 20,320 | -0.15% | 1 | - | -0.85% |
| 08/07 | 20,410 | 20,410 | 20,350 | 20,350 | 0% | 2 | - | -0.78% |
| 08/04 | 20,350 | 20,350 | 20,350 | 20,350 | -0.15% | 2 | - | -0.78% |
| 08/03 | 20,380 | 20,380 | 20,380 | 20,380 | -0.44% | 3 | - | -0.61% |
| 08/02 | 20,470 | 20,470 | 20,470 | 20,470 | +0.59% | 38 | - | -0.13% |
| 08/01 | 20,350 | 20,350 | 20,350 | 20,350 | 0% | 5 | - | -0.65% |
| 07/31 | 20,260 | 20,350 | 20,260 | 20,350 | +0.99% | 33 | - | -0.7% |
| 07/28 | 20,150 | 20,150 | 20,150 | 20,150 | -0.59% | 1 | - | -1.67% |
| 07/27 | 20,270 | 20,270 | 20,270 | 20,270 | 0% | 1 | - | -1.18% |
| 07/25 | 20,270 | 20,270 | 20,270 | 20,270 | -0.34% | 19 | - | -1.24% |
| 07/21 | 20,340 | 20,340 | 20,340 | 20,340 | +0.54% | 3 | - | -0.98% |
| 07/20 | 18:10 ETFの収益分配のお知らせ |
| 07/19 | 20,230 | 20,230 | 20,230 | 20,230 | -0.88% | 110 | - | -1.58% |
| 07/18 | 20,410 | 20,410 | 20,410 | 20,410 | -0.83% | 10 | - | -0.8% |
| 07/14 | 20,530 | 20,580 | 20,530 | 20,580 | +0.1% | 13 | - | +0.04% |
| 07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
| 07/13 | 20,560 | 20,560 | 20,560 | 20,560 | -0.1% | 1 | - | -0.06% |
| 07/12 | 20,580 | 20,580 | 20,580 | 20,580 | +0.29% | 7 | - | +0.01% |
| 07/10 | 20,520 | 20,520 | 20,520 | 20,520 | -0.1% | 1 | - | -0.29% |
| 07/05 | 20,540 | 20,540 | 20,540 | 20,540 | -0.48% | 1 | - | -0.2% |
| 07/03 | 20,680 | 20,680 | 20,640 | 20,640 | 0% | 2 | - | +0.39% |
| 06/30 | 20,680 | 20,680 | 20,640 | 20,640 | -1.05% | 52 | - | +0.48% |
| 06/28 | 20,860 | 20,860 | 20,860 | 20,860 | -0.19% | 1 | - | +1.63% |
| 06/27 | 20,900 | 20,900 | 20,900 | 20,900 | +0.38% | 5 | - | +2.02% |
| 06/23 | 20,770 | 20,820 | 20,730 | 20,820 | +0.14% | 24 | - | +1.81% |
| 06/22 | 20,790 | 20,790 | 20,740 | 20,790 | +0.53% | 21 | - | +1.94% |
| 06/20 | 20,680 | 20,680 | 20,680 | 20,680 | -0.05% | 25 | - | +1.62% |
| 06/19 | 20,690 | 20,690 | 20,690 | 20,690 | +1.47% | 1 | - | +1.86% |
| 06/15 | 20,220 | 20,390 | 20,220 | 20,390 | +0.79% | 11 | - | +0.57% |
| 06/14 | 19,960 | 20,230 | 19,960 | 20,230 | +0.4% | 6 | - | -0.12% |
| 06/13 | 20,150 | 20,150 | 20,150 | 20,150 | 0% | 4 | - | -0.47% |
| 06/09 | 20,150 | 20,150 | 20,150 | 20,150 | -2.23% | 5 | - | -0.5% |
| 06/02 | 20,600 | 20,620 | 20,600 | 20,610 | +1.43% | 30 | - | +1.81% |
| 05/30 | 20,400 | 20,400 | 20,320 | 20,320 | -1.45% | 11 | - | +0.49% |
| 05/26 | 20,600 | 20,620 | 20,600 | 20,620 | +0.1% | 3 | - | +2.07% |
| 05/24 | 20,660 | 20,660 | 20,600 | 20,600 | -0.34% | 36 | - | +2.02% |
| 05/23 | 20,670 | 20,670 | 20,670 | 20,670 | -0.1% | 1 | - | +2.39% |
| 05/22 | 20,690 | 20,690 | 20,690 | 20,690 | -0.1% | 1 | - | +2.53% |
| 05/17 | 20,710 | 20,710 | 20,710 | 20,710 | +1.72% | 3 | - | +2.65% |
| 05/15 | 20,360 | 20,360 | 20,360 | 20,360 | -1.12% | 4 | - | +1.02% |
| 05/11 | 20,570 | 20,590 | 20,530 | 20,590 | -0.39% | 9 | - | +2.2% |
| 05/10 | 20,630 | 20,670 | 20,630 | 20,670 | +0.05% | 202 | - | +2.65% |
| 05/09 | 20,610 | 20,660 | 20,610 | 20,660 | +0.54% | 23 | - | +2.69% |
| 05/08 | 20,290 | 20,590 | 20,290 | 20,550 | +2.75% | 58 | - | +2.23% |
| 05/01 | 20,000 | 20,000 | 20,000 | 20,000 | -0.84% | 1 | - | -0.46% |
| 04/25 | 20,220 | 20,220 | 20,170 | 20,170 | -0.4% | 6 | - | +0.35% |
| 04/24 | 20,250 | 20,250 | 20,250 | 20,250 | +1.81% | 11 | - | +0.77% |
| 04/21 | 19,890 | 19,890 | 19,890 | 19,890 | -0.4% | 1 | - | -0.98% |
| 04/19 | 19,970 | 19,970 | 19,970 | 19,970 | +2.62% | 13 | - | -0.59% |
| 04/17 | 19,460 | 19,460 | 19,460 | 19,460 | -1.22% | 1 | - | -3.15% |
| 04/14 | 19,700 | 19,700 | 19,700 | 19,700 | -0.05% | 2 | - | -2.1% |
| 04/13 | 19,710 | 19,710 | 19,710 | 19,710 | -0.05% | 1 | - | -2.13% |
| 04/12 | 19,800 | 19,800 | 19,720 | 19,720 | -0.9% | 2 | - | -2.21% |
| 04/10 | 19,900 | 19,900 | 19,900 | 19,900 | -0.5% | 5 | - | -1.39% |
| 03/31 | 20,220 | 20,220 | 20,000 | 20,000 | -1.57% | 2 | - | -0.85% |
| 03/30 | 20,320 | 20,320 | 20,320 | 20,320 | +1.8% | 1 | - | +0.83% |
| 03/27 | 19,960 | 19,960 | 19,960 | 19,960 | -0.2% | 1 | - | -0.76% |
| 03/24 | 20,000 | 20,000 | 20,000 | 20,000 | +0.55% | 1 | - | -0.45% |
| 03/22 | 19,890 | 19,890 | 19,890 | 19,890 | -2.45% | 2 | - | -0.9% |
| 03/16 | 20,390 | 20,390 | 20,390 | 20,390 | -0.29% | 25 | - | +1.68% |
| 03/15 | 20,450 | 20,450 | 20,450 | 20,450 | -0.15% | 1 | - | +2.2% |
| 03/14 | 20,480 | 20,480 | 20,450 | 20,480 | -0.58% | 21 | - | +2.56% |
| 03/10 | 20,600 | 20,600 | 20,600 | 20,600 | +2.13% | 1 | - | +3.34% |
| 03/09 | 20,380 | 20,380 | 20,170 | 20,170 | -0.05% | 2 | - | +1.38% |
| 03/03 | 11:00 平成29年1月期(平成28年7月21日～平成29年1月20日)決算短信 |
