PBR
2018/01/29～2018/10/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 10/23 | 24,330 | 24,330 | 24,270 | 24,270 | -1.94% | 11 | - | -1.48% | - | - |
| 10/17 | 24,660 | 24,750 | 24,660 | 24,750 | +1.56% | 45 | - | +0.65% | - | - |
| 10/16 | 24,370 | 24,370 | 24,370 | 24,370 | +0.79% | 1 | - | -0.69% | - | - |
| 10/15 | 24,180 | 24,180 | 24,180 | 24,180 | -0.33% | 5 | - | -1.31% | - | - |
| 10/12 | 24,310 | 24,310 | 24,260 | 24,260 | -2.22% | 41 | - | -0.87% | - | - |
| 10/11 | 24,810 | 24,810 | 24,810 | 24,810 | -1.98% | 5 | - | +1.46% | - | - |
| 10/10 | 25,300 | 25,310 | 25,220 | 25,310 | -0.32% | 16 | - | +3.71% | - | - |
| 10/09 | 25,720 | 25,720 | 25,390 | 25,390 | -4.66% | 3 | - | +4.3% | - | - |
| 10/03 | 26,550 | 26,630 | 26,550 | 26,630 | +0.87% | 17 | - | +9.65% | - | - |
| 10/02 | 26,490 | 26,490 | 26,340 | 26,400 | +0.46% | 56 | - | +9.17% | - | - |
| 10/01 | 26,200 | 26,280 | 26,200 | 26,280 | -0.08% | 8 | - | +9.13% | - | - |
| 09/28 | 26,200 | 26,340 | 26,200 | 26,300 | +0.54% | 3 | - | +9.61% | - | - |
| 09/27 | 25,830 | 26,160 | 25,830 | 26,160 | +2.59% | 3 | - | +9.54% | - | - |
| 09/25 | 25,480 | 25,500 | 25,440 | 25,500 | +4.17% | 4 | - | +7.29% | - | - |
| 09/18 | 24,370 | 24,480 | 24,370 | 24,480 | -0.49% | 18 | - | +3.44% | - | - |
| 09/14 | 24,600 | 24,600 | 24,600 | 24,600 | +0.82% | 1 | - | +4.12% | - | - |
| 09/13 | 24,400 | 24,400 | 24,400 | 24,400 | +1.24% | 1 | - | +3.48% | - | - |
| 09/11 | 24,100 | 24,100 | 24,100 | 24,100 | +1.47% | 1 | - | +2.58% | - | - |
| 09/03 | 23,750 | 23,750 | 23,750 | 23,750 | +0.08% | 2 | - | +1.31% | - | - |
| 08/28 | 23,730 | 23,730 | 23,730 | 23,730 | +1.85% | 1 | - | +1.36% | - | - |
| 08/23 | 23,300 | 23,300 | 23,300 | 23,300 | +0.91% | 1 | - | -0.33% | - | - |
| 08/21 | 23,090 | 23,090 | 23,090 | 23,090 | -0.69% | 100 | - | -1.21% | - | - |
| 08/20 | 23,250 | 23,250 | 23,250 | 23,250 | -0.21% | 1 | - | -0.58% | - | - |
| 08/17 | 23,280 | 23,300 | 23,280 | 23,300 | +0.13% | 2 | - | -0.3% | - | - |
| 08/15 | 23,170 | 23,270 | 23,170 | 23,270 | +0.43% | 43 | - | -0.4% | - | - |
| 08/13 | 23,170 | 23,170 | 23,170 | 23,170 | -1.28% | 29 | - | -0.8% | - | - |
| 08/09 | 23,470 | 23,470 | 23,470 | 23,470 | +0.26% | 1 | - | +0.55% | - | - |
| 07/31 | 23,410 | 23,410 | 23,410 | 23,410 | -0.13% | 1 | - | +0.42% | - | - |
| 07/30 | 23,510 | 23,560 | 23,440 | 23,440 | -1.51% | 23 | - | +0.69% | - | - |
| 07/27 | 23,810 | 23,810 | 23,800 | 23,800 | +0.89% | 3 | - | +2.36% | - | - |
| 07/26 | 23,610 | 23,610 | 23,490 | 23,590 | -0.88% | 2,831 | - | +1.67% | - | - |
| 07/24 | 23,800 | 23,800 | 23,800 | 23,800 | -0.63% | 44 | - | +2.79% | - | - |
| 07/23 | 23,900 | 23,950 | 23,900 | 23,950 | -0.33% | 7 | - | +3.63% | - | - |
| 07/19 | 24,030 | 24,030 | 24,030 | 24,030 | +0.63% | 4 | - | +4.14% | - | - |
| 07/18 | 23,900 | 23,900 | 23,880 | 23,880 | -0.79% | 11 | - | +3.7% | - | - |
| 07/17 | 23,580 | 24,070 | 23,580 | 24,070 | +2.43% | 21 | - | +4.73% | - | - |
| 07/13 | 23,520 | 23,520 | 23,500 | 23,500 | +0.77% | 4 | - | +2.49% | - | - |
| 07/12 | 23,190 | 23,540 | 23,190 | 23,320 | +1.57% | 143 | - | +1.87% | - | - |
| 07/11 | 23,240 | 23,240 | 22,960 | 22,960 | -2.26% | 2 | - | +0.41% | - | - |
| 07/10 | 23,390 | 23,490 | 23,390 | 23,490 | +0.38% | 216 | - | +2.81% | - | - |
| 07/09 | 23,130 | 23,400 | 23,130 | 23,400 | +4.93% | 24 | - | +2.63% | - | - |
| 07/04 | 22,300 | 22,300 | 22,300 | 22,300 | -2.06% | 5 | - | -2.02% | - | - |
| 07/02 | 22,950 | 22,950 | 22,770 | 22,770 | -1% | 11 | - | +0.03% | - | - |
| 06/29 | 23,000 | 23,000 | 23,000 | 23,000 | +0.52% | 10 | - | +1.13% | - | - |
| 06/28 | 23,000 | 23,000 | 22,880 | 22,880 | -1.29% | 4 | - | +0.7% | - | - |
| 06/27 | 23,180 | 23,180 | 23,180 | 23,180 | -0.94% | 2 | - | +2.11% | - | - |
| 06/21 | 23,380 | 23,400 | 23,380 | 23,400 | +2.32% | 3 | - | +3.22% | - | - |
| 06/19 | 22,890 | 22,890 | 22,870 | 22,870 | -1.21% | 17 | - | +1.13% | - | - |
| 06/18 | 23,250 | 23,250 | 23,150 | 23,150 | +0.17% | 2 | - | +2.47% | - | - |
| 06/15 | 23,110 | 23,110 | 23,110 | 23,110 | +1.58% | 1 | - | +2.39% | - | - |
| 06/11 | 22,700 | 22,750 | 22,700 | 22,750 | +0.04% | 2 | - | +0.83% | - | - |
| 06/07 | 22,740 | 22,740 | 22,740 | 22,740 | +0.49% | 1 | - | +0.74% | - | - |
| 06/06 | 22,630 | 22,630 | 22,630 | 22,630 | -0.44% | 10 | - | +0.36% | - | - |
| 06/05 | 22,730 | 22,730 | 22,730 | 22,730 | +0.71% | 1 | - | +0.82% | - | - |
| 05/31 | 22,570 | 22,570 | 22,570 | 22,570 | +0.94% | 1 | - | +0.13% | - | - |
| 05/30 | 22,360 | 22,360 | 22,360 | 22,360 | -1.76% | 11 | - | -0.79% | - | - |
| 05/25 | 22,760 | 22,760 | 22,760 | 22,760 | -1.04% | 1 | - | +1.03% | - | - |
| 05/18 | 23,000 | 23,000 | 23,000 | 23,000 | +0.44% | 10 | - | +2.22% | - | - |
| 05/17 | 22,850 | 22,900 | 22,850 | 22,900 | +0.75% | 20 | - | +1.83% | - | - |
| 05/16 | 22,730 | 22,730 | 22,730 | 22,730 | -0.09% | 1 | - | +1.1% | - | - |
| 05/15 | 22,750 | 22,750 | 22,750 | 22,750 | +0.98% | 100 | - | +1.2% | - | - |
| 05/14 | 22,530 | 22,530 | 22,530 | 22,530 | -0.75% | 1 | - | +0.28% | - | - |
| 05/08 | 22,700 | 22,700 | 22,700 | 22,700 | +0.8% | 4 | - | +1.1% | - | - |
| 05/07 | 22,520 | 22,520 | 22,520 | 22,520 | +0.99% | 2 | - | +0.44% | - | - |
| 05/02 | 22,300 | 22,300 | 22,300 | 22,300 | -0.31% | 1 | - | -0.52% | - | - |
| 05/01 | 22,370 | 22,370 | 22,370 | 22,370 | 0% | 2 | - | -0.33% | - | - |
| 04/27 | 22,370 | 22,370 | 22,370 | 22,370 | +0.49% | 2 | - | -0.42% | - | - |
| 04/23 | 22,260 | 22,260 | 22,260 | 22,260 | -0.85% | 1 | - | -0.95% | - | - |
| 04/19 | 22,450 | 22,450 | 22,450 | 22,450 | +0.31% | 1 | - | -0.11% | - | - |
| 04/18 | 22,380 | 22,380 | 22,380 | 22,380 | -0.27% | 1 | - | -0.32% | - | - |
| 04/17 | 22,440 | 22,440 | 22,440 | 22,440 | +2% | 3 | - | -0.04% | - | - |
| 04/13 | 22,200 | 22,200 | 22,000 | 22,000 | -1.35% | 10 | - | -1.82% | - | - |
| 04/12 | 22,300 | 22,300 | 22,300 | 22,300 | -1.41% | 2 | - | -0.58% | - | - |
| 04/11 | 22,620 | 22,620 | 22,620 | 22,620 | -1.22% | 1 | - | +0.77% | - | - |
| 04/10 | 22,900 | 22,900 | 22,900 | 22,900 | -0.43% | 1 | - | +2% | - | - |
| 04/05 | 22,730 | 23,000 | 22,730 | 23,000 | +3.98% | 2 | - | +2.45% | - | - |
| 04/03 | 21,920 | 22,120 | 21,920 | 22,120 | -2.08% | 2 | - | -1.43% | - | - |
| 04/02 | 22,590 | 22,590 | 22,590 | 22,590 | +0.09% | 3 | - | +0.58% | - | - |
| 03/29 | 22,570 | 22,570 | 22,570 | 22,570 | +0.04% | 1 | - | +0.53% | - | - |
| 03/28 | 22,340 | 22,560 | 22,340 | 22,560 | +2.08% | 10 | - | +0.53% | - | - |
| 03/26 | 22,100 | 22,100 | 22,100 | 22,100 | +0.32% | 10 | - | -1.46% | - | - |
| 03/23 | 22,340 | 22,340 | 22,030 | 22,030 | -3.08% | 4 | - | -1.88% | - | - |
| 03/19 | 22,730 | 22,730 | 22,730 | 22,730 | -0.09% | 3 | - | +1.11% | - | - |
| 03/14 | 22,750 | 22,750 | 22,750 | 22,750 | +0.35% | 9 | - | +1.22% | - | - |
| 03/09 | 22,560 | 22,670 | 22,560 | 22,670 | +1.21% | 43 | - | +0.82% | - | - |
| 03/08 | 22,430 | 22,430 | 22,400 | 22,400 | +0.76% | 7 | - | -0.45% | - | - |
| 03/06 | 22,230 | 22,230 | 22,230 | 22,230 | +1.6% | 14 | - | -1.33% | - | - |
| 03/05 | 21,880 | 21,880 | 21,880 | 21,880 | -2.37% | 10 | - | -2.95% | - | - |
| 03/01 | 22,550 | 22,550 | 22,410 | 22,410 | -2.31% | 2 | - | -0.68% | - | - |
| 02/28 | 22,940 | 22,940 | 22,940 | 22,940 | +0.17% | 1 | - | +1.68% | - | - |
| 02/27 | 22,900 | 22,900 | 22,900 | 22,900 | +1.33% | 1 | - | +1.62% | - | - |
| 02/26 | 22,550 | 22,600 | 22,550 | 22,600 | +1.39% | 2 | - | +0.39% | - | - |
| 02/20 | 22,290 | 22,290 | 22,290 | 22,290 | +1.92% | 1 | - | -0.98% | - | - |
| 02/13 | 21,960 | 21,960 | 21,870 | 21,870 | -2.06% | 4 | - | -2.83% | - | - |
| 02/07 | 20,920 | 22,330 | 20,920 | 22,330 | +4.25% | 12 | - | -0.83% | - | - |
| 02/06 | 22,070 | 22,070 | 21,420 | 21,420 | -5.1% | 10 | - | -4.79% | - | - |
| 02/05 | 22,570 | 22,570 | 22,570 | 22,570 | -0.57% | 12 | - | +0.33% | - | - |
| 02/01 | 22,700 | 22,700 | 22,700 | 22,700 | 0% | 1 | - | +1.06% | - | - |
| 01/30 | 22,700 | 22,700 | 22,700 | 22,700 | -0.74% | 2 | - | +1.23% | - | - |
| 01/29 | 22,870 | 22,870 | 22,870 | 22,870 | +0.31% | 9 | - | +2.13% | - | - |
