| 2017 |
| 04/07 | 20,260 | 20,530 | 20,260 | 20,500 | -1.96% | 5 | - | -5.6% |
| 04/05 | 20,910 | 20,910 | 20,910 | 20,910 | 0% | 1 | - | -4% |
| 04/04 | 20,950 | 20,950 | 20,870 | 20,910 | -5.68% | 3 | - | -4.31% |
| 03/16 | 22,150 | 22,170 | 22,150 | 22,170 | -0.36% | 3 | - | +1.11% |
| 03/10 | 22,250 | 22,250 | 22,250 | 22,250 | +1.6% | 1 | - | +1.36% |
| 03/03 | 11:00 平成29年1月期(平成28年7月21日～平成29年1月20日)決算短信 |
| 03/03 | 21,900 | 21,900 | 21,900 | 21,900 | -1.17% | 10 | - | -0.41% |
| 03/02 | 22,160 | 22,160 | 22,160 | 22,160 | +1.14% | 2 | - | +0.66% |
| 03/01 | 21,710 | 21,910 | 21,710 | 21,910 | +1.15% | 14 | - | -0.61% |
| 02/28 | 21,690 | 21,690 | 21,660 | 21,660 | +0.05% | 14 | - | -1.91% |
| 02/27 | 21,650 | 21,650 | 21,650 | 21,650 | -1.19% | 3 | - | -2.16% |
| 02/21 | 21,910 | 21,910 | 21,910 | 21,910 | +0.5% | 3 | - | -1.25% |
| 02/14 | 21,800 | 21,800 | 21,800 | 21,800 | -0.18% | 3 | - | -1.94% |
| 02/13 | 21,840 | 21,840 | 21,840 | 21,840 | +3.51% | 100 | - | -2% |
| 02/09 | 21,100 | 21,100 | 21,100 | 21,100 | -1.36% | 100 | - | -5.48% |
| 02/06 | 21,470 | 21,470 | 21,390 | 21,390 | -0.09% | 2 | - | -4.36% |
| 02/03 | 21,410 | 21,410 | 21,410 | 21,410 | 0% | 1 | - | -4.33% |
| 02/02 | 21,410 | 21,410 | 21,410 | 21,410 | -1.06% | 1 | - | -4.24% |
| 01/31 | 21,640 | 21,640 | 21,640 | 21,640 | -1.73% | 1 | - | -3.03% |
| 01/30 | 22,020 | 22,020 | 22,020 | 22,020 | -0.05% | 1 | - | -1.01% |
| 01/26 | 22,030 | 22,030 | 22,030 | 22,030 | +2.61% | 1 | - | -0.57% |
| 01/24 | 21,510 | 21,510 | 21,470 | 21,470 | -3.33% | 9 | - | -2.7% |
| 01/23 | 22,210 | 22,210 | 22,210 | 22,210 | -1.42% | 2 | - | +1.01% |
| 01/20 | 18:00 ETFの収益分配のお知らせ |
| 01/20 | 22,530 | 22,530 | 22,530 | 22,530 | +1.44% | 1 | - | +2.97% |
| 01/19 | 22,210 | 22,210 | 22,210 | 22,210 | +1.46% | 10 | - | +2.16% |
| 01/18 | 21,890 | 21,890 | 21,890 | 21,890 | -1.17% | 1 | - | +1.12% |
| 01/17 | 22,390 | 22,390 | 22,150 | 22,150 | -2.25% | 6 | - | +2.77% |
| 01/16 | 18:30 ETFの収益分配金見込額のお知らせ |
| 01/11 | 22,770 | 22,770 | 22,660 | 22,660 | -0.66% | 2 | - | +5.77% |
| 01/10 | 22,770 | 22,810 | 22,770 | 22,810 | +0.18% | 5 | - | +7.24% |
| 01/06 | 22,720 | 22,780 | 22,720 | 22,770 | -1.94% | 5 | - | +7.88% |
| 01/04 | 22,920 | 23,220 | 22,920 | 23,220 | +3.06% | 3 | - | +10.84% |
| 2016 |
| 12/30 | 22,390 | 22,530 | 22,390 | 22,530 | -1.57% | 11 | - | +8.58% |
| 12/28 | 22,890 | 22,890 | 22,890 | 22,890 | +0.22% | 1 | - | +11.17% |
| 12/27 | 22,840 | 22,840 | 22,840 | 22,840 | +0.18% | 5 | - | +11.96% |
| 12/26 | 23,060 | 23,060 | 22,800 | 22,800 | -1.47% | 54 | - | +12.83% |
| 12/22 | 23,140 | 23,140 | 23,140 | 23,140 | +0.48% | 1 | - | +15.52% |
| 12/20 | 23,030 | 23,030 | 23,030 | 23,030 | -0.52% | 5 | - | +16.25% |
| 12/16 | 23,300 | 23,300 | 23,150 | 23,150 | +1.67% | 7 | - | +18.46% |
| 12/14 | 22,770 | 22,770 | 22,770 | 22,770 | +2.8% | 20 | - | +18.13% |
| 12/01 | 22,150 | 22,150 | 22,150 | 22,150 | +1.75% | 20 | - | +16.26% |
| 11/28 | 21,770 | 21,770 | 21,770 | 21,770 | +4.31% | 10 | - | +15.53% |
| 11/18 | 20,730 | 20,870 | 20,730 | 20,870 | +2.45% | 4 | - | +12.08% |
| 11/17 | 20,370 | 20,370 | 20,370 | 20,370 | +2.77% | 1 | - | +10.37% |
| 11/11 | 19,860 | 19,860 | 19,820 | 19,820 | -0.1% | 5 | - | +8.04% |
| 10/27 | 19,840 | 19,840 | 19,840 | 19,840 | +0.35% | 12 | - | +8.43% |
| 10/21 | 19,770 | 19,770 | 19,770 | 19,770 | +1.18% | 2 | - | +8.21% |
| 10/17 | 19,540 | 19,540 | 19,540 | 19,540 | +0.15% | 1 | - | +7.26% |
| 10/13 | 19,510 | 19,510 | 19,510 | 19,510 | +2.63% | 6 | - | +7.44% |
| 09/20 | 19,010 | 19,010 | 19,010 | 19,010 | -4.47% | 1 | - | +4.59% |
| 09/05 | 19,900 | 19,900 | 19,900 | 19,900 | +2.05% | 1 | - | +9.33% |
| 08/31 | 11:00 平成28年7月期(平成28年1月21日～平成28年7月20日)決算短信 |
| 08/31 | 19,500 | 19,500 | 19,500 | 19,500 | +2.9% | 21 | - | +7.31% |
| 08/25 | 18,950 | 18,950 | 18,950 | 18,950 | +0.8% | 1 | - | +4.46% |
| 08/24 | 18,800 | 18,800 | 18,800 | 18,800 | +0.43% | 7 | - | +3.94% |
| 08/19 | 18,720 | 18,720 | 18,720 | 18,720 | -0.69% | 10 | - | +3.63% |
| 08/09 | 18,850 | 18,850 | 18,850 | 18,850 | +3.57% | 2 | - | +4.06% |
| 07/29 | 18,610 | 18,610 | 18,200 | 18,200 | -2.05% | 6 | - | +0.17% |
| 07/21 | 18,630 | 18,630 | 18,580 | 18,580 | +2.6% | 6 | - | +1.91% |
| 07/20 | 18:00 ETFの収益分配のお知らせ |
| 07/15 | 18,060 | 18,110 | 18,060 | 18,110 | +0.33% | 46 | - | -0.83% |
| 07/14 | 18,010 | 18,100 | 18,010 | 18,050 | -1.9% | 54 | - | -1.65% |
| 07/13 | 18:30 ETFの収益分配金見込額のお知らせ |
| 07/13 | 18,420 | 18,420 | 18,400 | 18,400 | +4.43% | 6 | - | +0.08% |
| 07/12 | 17,610 | 17,620 | 17,410 | 17,620 | +7.97% | 7 | - | -4.28% |
| 07/08 | 16,320 | 16,320 | 16,320 | 16,320 | -1.03% | 3 | - | -11.61% |
| 07/07 | 15,830 | 16,490 | 15,830 | 16,490 | -3.96% | 30 | - | -11.28% |
| 06/30 | 17,170 | 17,170 | 17,170 | 17,170 | +1.48% | 12 | - | -8.12% |
| 06/29 | 16,920 | 16,920 | 16,920 | 16,920 | +4.51% | 10 | - | -9.58% |
| 06/28 | 16,190 | 16,190 | 16,190 | 16,190 | -3.46% | 1 | - | -13.83% |
| 06/27 | 16,860 | 16,860 | 16,770 | 16,770 | -4.66% | 9 | - | -11.3% |
| 06/17 | 17,590 | 17,590 | 17,590 | 17,590 | -5.63% | 5 | - | -7.65% |
| 06/06 | 18,640 | 18,640 | 18,640 | 18,640 | -2.71% | 5 | - | -3.2% |
| 05/30 | 19,160 | 19,160 | 19,160 | 19,160 | +3.85% | 8 | - | -1.29% |
| 05/12 | 18,150 | 18,450 | 18,150 | 18,450 | +2.1% | 5 | - | -5.38% |
| 05/02 | 18,790 | 18,790 | 18,070 | 18,070 | -9.38% | 32 | - | -7.72% |
| 04/27 | 19,940 | 19,940 | 19,940 | 19,940 | +1.48% | 3 | - | +1.26% |
| 04/22 | 19,650 | 19,650 | 19,650 | 19,650 | +2.61% | 27 | - | -0.4% |
| 04/14 | 19,150 | 19,150 | 19,150 | 19,150 | +2.24% | 20 | - | -3.35% |
| 04/13 | 18,730 | 18,730 | 18,730 | 18,730 | +6.36% | 3 | - | -5.98% |
| 04/08 | 17,560 | 17,650 | 17,560 | 17,610 | -3.45% | 11 | - | -12.27% |
| 04/07 | 17,860 | 18,240 | 17,860 | 18,240 | -8.71% | 49 | - | -9.94% |
| 03/31 | 15:00 上場投資信託の信託約款変更のお知らせ |
| 03/30 | 19,980 | 19,980 | 19,980 | 19,980 | -1.04% | 9 | - | -2.14% |
| 03/29 | 20,190 | 20,190 | 20,190 | 20,190 | +2.18% | 1 | - | -1.73% |
| 03/25 | 19,760 | 19,760 | 19,760 | 19,760 | +2.07% | 1 | - | -4.42% |
| 03/24 | 19,360 | 19,360 | 19,360 | 19,360 | -4.86% | 1 | - | -7.06% |
| 03/04 | 20,100 | 20,350 | 20,100 | 20,350 | +7.67% | 21 | - | -3.24% |
| 02/29 | 11:00 平成28年1月期(平成27年7月21日～平成28年1月20日)決算短信 |
| 02/25 | 18,900 | 18,900 | 18,900 | 18,900 | -0.21% | 1 | - | -10.74% |
| 02/24 | 18,940 | 18,940 | 18,940 | 18,940 | -0.37% | 2 | - | -11.49% |
| 02/17 | 19,010 | 19,010 | 19,010 | 19,010 | -2.06% | 1 | - | -12.19% |
| 02/16 | 19,410 | 19,410 | 19,410 | 19,410 | +2.16% | 1 | - | -11.35% |
| 02/15 | 19,000 | 19,000 | 19,000 | 19,000 | +6.74% | 2 | - | -14.07% |
| 02/12 | 17,990 | 18,180 | 17,800 | 17,800 | -5.32% | 8 | - | -20.36% |
| 02/10 | 18,800 | 18,800 | 18,800 | 18,800 | -1.93% | 2 | - | -16.93% |
| 02/09 | 19,250 | 19,250 | 19,170 | 19,170 | -5.57% | 107 | - | -16.11% |
| 02/08 | 22,300 | 22,300 | 20,300 | 20,300 | -10.96% | 6 | - | -12.05% |
| 02/01 | 22,800 | 22,800 | 22,800 | 22,800 | +1.42% | 10 | - | -1.88% |
| 01/29 | 22,150 | 22,480 | 22,150 | 22,480 | +5.14% | 3 | - | -3.51% |
| 01/25 | 21,770 | 21,770 | 21,380 | 21,380 | +4.29% | 33 | - | -8.55% |
| 01/21 | 20,500 | 20,500 | 20,500 | 20,500 | -1.63% | 20 | - | -12.77% |
| 01/20 | 18:00 ETFの収益分配のお知らせ |
| 01/20 | 20,840 | 20,840 | 20,840 | 20,840 | 0% | 1 | - | -11.92% |
| 01/18 | 20,840 | 20,840 | 20,840 | 20,840 | -4.4% | 82 | - | -12.38% |
| 01/15 | 21,800 | 21,800 | 21,800 | 21,800 | -0.32% | 2 | - | -8.82% |
| 01/14 | 18:20 ETFの収益分配金見込額のお知らせ |
| 01/14 | 21,710 | 21,870 | 21,710 | 21,870 | -2.71% | 5 | - | -8.83% |
| 01/13 | 22,340 | 22,480 | 22,340 | 22,480 | +1.63% | 52 | - | -6.54% |
