2017 |
12/06 | 25,480 | 25,480 | 25,480 | 25,480 | -1.09% | 1 | - | +3.46% |
12/05 | 25,760 | 25,760 | 25,760 | 25,760 | +0.19% | 1 | - | +4.98% |
12/04 | 25,470 | 25,710 | 25,470 | 25,710 | +0.19% | 3 | - | +5.17% |
12/01 | 25,460 | 25,660 | 25,460 | 25,660 | +1.83% | 4 | - | +5.42% |
11/29 | 25,200 | 25,200 | 25,200 | 25,200 | -3.82% | 1 | - | +3.93% |
11/09 | 26,200 | 26,200 | 26,200 | 26,200 | 0% | 2 | - | +8.43% |
11/08 | 26,230 | 26,230 | 26,200 | 26,200 | +1.51% | 2 | - | +9.32% |
11/06 | 25,810 | 25,810 | 25,810 | 25,810 | +0.82% | 1 | - | +8.48% |
10/31 | 25,600 | 25,600 | 25,600 | 25,600 | +1.23% | 1 | - | +8.29% |
10/24 | 25,290 | 25,290 | 25,290 | 25,290 | +2.8% | 2 | - | +7.55% |
10/19 | 24,600 | 24,600 | 24,600 | 24,600 | +0.29% | 1 | - | +5.38% |
10/16 | 24,290 | 24,530 | 24,290 | 24,530 | +0.9% | 2 | - | +5.77% |
10/05 | 24,680 | 24,680 | 24,310 | 24,310 | -1.82% | 2 | - | +5.47% |
10/04 | 24,760 | 24,760 | 24,760 | 24,760 | +3.82% | 1 | - | +7.96% |
09/14 | 23,850 | 23,850 | 23,850 | 23,850 | +1.49% | 1 | - | +4.62% |
09/04 | 23,480 | 23,500 | 23,480 | 23,500 | -0.55% | 15 | - | +3.43% |
08/31 | 11:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信 |
08/30 | 23,630 | 23,630 | 23,630 | 23,630 | 0% | 5 | - | +4.24% |
08/29 | 23,630 | 23,630 | 23,630 | 23,630 | +0.3% | 1 | - | +4.28% |
08/15 | 23,560 | 23,560 | 23,560 | 23,560 | -3.52% | 15 | - | +4.16% |
08/10 | 24,290 | 24,460 | 24,290 | 24,420 | +1.37% | 15 | - | +8.12% |
08/09 | 24,040 | 24,090 | 24,040 | 24,090 | +1.01% | 7 | - | +7% |
08/08 | 23,850 | 23,850 | 23,850 | 23,850 | +1.53% | 1 | - | +6.26% |
08/02 | 23,490 | 23,490 | 23,490 | 23,490 | +0.34% | 8 | - | +5% |
08/01 | 23,410 | 23,410 | 23,410 | 23,410 | +0.99% | 1 | - | +4.92% |
07/20 | 23,180 | 23,180 | 23,180 | 23,180 | -0.04% | 1 | - | +4.15% |
07/18 | 23,050 | 23,190 | 23,050 | 23,190 | -1.24% | 9 | - | +4.5% |
07/14 | 23,300 | 23,480 | 23,300 | 23,480 | +1.73% | 11 | - | +6.12% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/13 | 23,080 | 23,080 | 23,080 | 23,080 | -1.07% | 1 | - | +4.67% |
07/11 | 23,330 | 23,330 | 23,330 | 23,330 | +1.08% | 1 | - | +6.1% |
07/10 | 22,980 | 23,080 | 22,980 | 23,080 | +8.41% | 2 | - | +5.27% |
06/21 | 21,290 | 21,290 | 21,290 | 21,290 | -2.52% | 1 | - | -2.64% |
06/05 | 21,840 | 21,840 | 21,840 | 21,840 | -0.73% | 1 | - | -0.16% |
05/15 | 22,000 | 22,000 | 22,000 | 22,000 | -2.09% | 1 | - | +0.56% |
05/11 | 22,330 | 22,470 | 22,330 | 22,470 | +6.85% | 2 | - | +2.76% |
04/21 | 21,030 | 21,030 | 21,030 | 21,030 | +1.11% | 2 | - | -3.86% |
04/20 | 20,800 | 20,800 | 20,800 | 20,800 | -0.76% | 1 | - | -5.17% |
04/13 | 20,960 | 20,960 | 20,960 | 20,960 | -2.33% | 2 | - | -4.61% |
04/11 | 21,460 | 21,460 | 21,460 | 21,460 | +0.8% | 10 | - | -2.44% |
04/04 | 21,590 | 21,590 | 21,290 | 21,290 | -3.1% | 17 | - | -3.15% |
04/03 | 21,970 | 21,970 | 21,970 | 21,970 | -0.99% | 17 | - | +0.31% |
03/31 | 22,180 | 22,190 | 22,180 | 22,190 | -5.29% | 11 | - | +2.08% |
02/13 | 23,430 | 23,430 | 23,430 | 23,430 | +3.67% | 1 | - | +8.73% |
02/06 | 22,540 | 22,600 | 22,540 | 22,600 | -0.66% | 2 | - | +5.89% |
02/03 | 22,750 | 22,750 | 22,750 | 22,750 | +0.57% | 1 | - | +7.39% |
01/26 | 22,620 | 22,620 | 22,620 | 22,620 | +1.21% | 1 | - | +7.95% |
01/25 | 22,330 | 22,350 | 22,330 | 22,350 | +1.64% | 26 | - | +7.75% |
01/24 | 21,990 | 21,990 | 21,990 | 21,990 | -0.09% | 1 | - | +7.14% |
01/23 | 22,010 | 22,010 | 22,010 | 22,010 | -0.05% | 2 | - | +8.5% |
01/20 | 18:00 ETFの収益分配のお知らせ |
01/20 | 22,140 | 22,140 | 22,020 | 22,020 | +2.23% | 3 | - | +10% |
01/18 | 21,100 | 21,540 | 21,100 | 21,540 | -0.19% | 33 | - | +9.01% |
01/16 | 18:30 ETFの収益分配金見込額のお知らせ |
01/16 | 21,580 | 21,580 | 21,580 | 21,580 | 0% | 2 | - | +10.49% |
01/13 | 21,580 | 21,580 | 21,580 | 21,580 | +0.14% | 1 | - | +11.76% |
01/10 | 21,550 | 21,550 | 21,550 | 21,550 | -0.69% | 1 | - | +12.85% |
01/06 | 21,700 | 21,700 | 21,700 | 21,700 | +0.18% | 2 | - | +14.61% |
01/04 | 21,660 | 21,660 | 21,660 | 21,660 | +0.84% | 2 | - | +15.29% |
2016 |
12/30 | 21,480 | 21,480 | 21,480 | 21,480 | -1.96% | 2 | - | +15.34% |
12/28 | 21,910 | 21,910 | 21,910 | 21,910 | +0.92% | 2 | - | +18.71% |
12/26 | 21,710 | 21,710 | 21,710 | 21,710 | -4.36% | 3 | - | +19.05% |
12/12 | 22,700 | 22,700 | 22,700 | 22,700 | +0.93% | 3 | - | +25.55% |
12/09 | 22,350 | 22,490 | 22,350 | 22,490 | +3.26% | 3 | - | +25.66% |
12/07 | 21,780 | 21,780 | 21,780 | 21,780 | +1.07% | 1 | - | +22.87% |
12/06 | 21,550 | 21,550 | 21,550 | 21,550 | +2.18% | 5 | - | +23.05% |
12/05 | 21,090 | 21,090 | 21,090 | 21,090 | +9.16% | 5 | - | +21.72% |
11/11 | 19,320 | 19,320 | 19,320 | 19,320 | +8.3% | 22 | - | +12.01% |
09/30 | 17,840 | 17,840 | 17,840 | 17,840 | +2.18% | 30 | - | +3.74% |
09/20 | 17,460 | 17,460 | 17,460 | 17,460 | -4.49% | 1 | - | +1.55% |
09/08 | 18,280 | 18,280 | 18,280 | 18,280 | -1.98% | 22 | - | +5.91% |
09/05 | 18,690 | 18,690 | 18,650 | 18,650 | +9.58% | 11 | - | +7.72% |
08/31 | 11:00 平成28年7月期(平成28年1月21日~平成28年7月20日)決算短信 |
07/28 | 17,020 | 17,020 | 17,020 | 17,020 | -1.73% | 92 | - | -2.14% |
07/15 | 17,320 | 17,320 | 17,320 | 17,320 | +2.67% | 1 | - | -1.39% |
07/14 | 16,870 | 16,870 | 16,870 | 16,870 | +5.24% | 1 | - | -4.67% |
07/13 | 18:30 ETFの収益分配金見込額のお知らせ |
07/11 | 16,030 | 16,030 | 16,030 | 16,030 | +4.43% | 3 | - | -10.31% |
07/08 | 15,350 | 15,350 | 15,350 | 15,350 | -1.1% | 8 | - | -15.26% |
07/07 | 15,640 | 15,640 | 15,520 | 15,520 | -2.02% | 2 | - | -15.45% |
07/06 | 15,840 | 15,840 | 15,840 | 15,840 | -1.19% | 8 | - | -14.83% |
07/05 | 16,030 | 16,030 | 16,030 | 16,030 | -1.41% | 1 | - | -14.96% |
07/04 | 15,960 | 16,260 | 15,960 | 16,260 | -7.03% | 4 | - | -14.82% |
06/02 | 17,710 | 17,710 | 17,490 | 17,490 | -3% | 30 | - | -9.3% |
05/18 | 18,030 | 18,030 | 18,030 | 18,030 | +2.74% | 3 | - | -7.09% |
05/16 | 17,550 | 17,550 | 17,550 | 17,550 | +1.27% | 2 | - | -10.17% |
05/12 | 17,700 | 17,700 | 17,330 | 17,330 | +5.67% | 22 | - | -12% |
04/05 | 16,400 | 16,400 | 16,400 | 16,400 | -8.02% | 2 | - | -17.27% |
03/31 | 15:00 上場投資信託の信託約款変更のお知らせ |
03/28 | 17,830 | 17,830 | 17,830 | 17,830 | -1.65% | 2 | - | -10.66% |
03/23 | 17,820 | 18,130 | 17,820 | 18,130 | -0.22% | 29 | - | -9.48% |
03/08 | 18,440 | 18,800 | 18,000 | 18,170 | +10.32% | 1,739 | - | -9.34% |
02/10 | 16,470 | 16,470 | 16,470 | 16,470 | -2.37% | 1 | - | -18.06% |
02/09 | 16,870 | 16,870 | 16,870 | 16,870 | -11.86% | 2 | - | -16.74% |
02/01 | 19,140 | 19,140 | 19,140 | 19,140 | +6.04% | 2 | - | -6.18% |
01/22 | 18,050 | 18,050 | 18,050 | 18,050 | +1.69% | 1 | - | -11.8% |
01/20 | 18:00 ETFの収益分配のお知らせ |
01/19 | 17,750 | 17,750 | 17,750 | 17,750 | -7.21% | 10 | - | -13.53% |
01/14 | 18:20 ETFの収益分配金見込額のお知らせ |
01/12 | 19,130 | 19,130 | 19,130 | 19,130 | -2.35% | 2 | - | -7.33% |
01/07 | 19,730 | 19,730 | 19,590 | 19,590 | -5.13% | 4 | - | -5.17% |
01/06 | 20,650 | 20,650 | 20,650 | 20,650 | -3.01% | 2 | - | -0.33% |
2015 |
12/30 | 21,290 | 21,290 | 21,290 | 21,290 | +3.15% | 1 | - | +2.48% |
12/25 | 20,970 | 20,970 | 20,640 | 20,640 | -3.05% | 4 | - | -0.89% |
12/24 | 21,130 | 21,290 | 21,130 | 21,290 | -3.4% | 2 | - | +1.59% |
12/02 | 22,010 | 22,040 | 22,010 | 22,040 | +3.09% | 18 | - | +4.76% |
10/28 | 21,380 | 21,380 | 21,380 | 21,380 | -1.11% | 1 | - | +1.29% |
10/27 | 21,620 | 21,620 | 21,620 | 21,620 | -2.22% | 1 | - | +1.9% |
10/26 | 22,110 | 22,110 | 22,110 | 22,110 | +0.41% | 1 | - | +3.65% |