| 2018 |
| 01/04 | 20,930 | 20,950 | 20,930 | 20,950 | +2.15% | 7 | - | +1.87% |
| 2017 |
| 12/29 | 20,510 | 20,510 | 20,510 | 20,510 | -0.15% | 5 | - | -0.32% |
| 12/28 | 20,580 | 20,580 | 20,540 | 20,540 | 0% | 6 | - | -0.02% |
| 12/27 | 20,540 | 20,540 | 20,540 | 20,540 | -0.39% | 5 | - | +0.15% |
| 12/22 | 20,610 | 20,620 | 20,610 | 20,620 | +0.83% | 10 | - | +0.73% |
| 12/19 | 20,500 | 20,500 | 20,450 | 20,450 | +0.2% | 4 | - | +0.2% |
| 12/18 | 20,230 | 20,410 | 20,230 | 20,410 | +1.74% | 7 | - | +0.34% |
| 12/15 | 20,060 | 20,060 | 20,060 | 20,060 | -0.59% | 1 | - | -1% |
| 12/13 | 20,180 | 20,180 | 20,180 | 20,180 | -0.93% | 11 | - | -0.07% |
| 12/12 | 20,370 | 20,370 | 20,370 | 20,370 | +0.15% | 1 | - | +1.3% |
| 12/08 | 19,990 | 20,340 | 19,990 | 20,340 | +2.52% | 13 | - | +1.68% |
| 12/06 | 19,840 | 19,840 | 19,840 | 19,840 | -1.2% | 2 | - | -0.25% |
| 12/05 | 20,080 | 20,080 | 20,080 | 20,080 | -1.38% | 1 | - | +1.43% |
| 12/04 | 20,440 | 20,470 | 20,360 | 20,360 | -0.63% | 6 | - | +3.4% |
| 12/01 | 20,420 | 20,490 | 20,420 | 20,490 | +0.29% | 3 | - | +4.64% |
| 11/30 | 20,470 | 20,470 | 20,330 | 20,430 | -2.76% | 12 | - | +5% |
| 11/29 | 21,010 | 21,010 | 21,010 | 21,010 | +0.14% | 10 | - | +8.61% |
| 11/24 | 20,980 | 20,980 | 20,980 | 20,980 | -0.1% | 5 | - | +9.18% |
| 11/22 | 21,000 | 21,000 | 21,000 | 21,000 | +1.3% | 21 | - | +9.99% |
| 11/20 | 20,720 | 20,800 | 20,720 | 20,730 | -0.53% | 46 | - | +9.27% |
| 11/17 | 20,840 | 20,840 | 20,840 | 20,840 | +1.76% | 3 | - | +10.5% |
| 11/15 | 20,720 | 20,720 | 20,480 | 20,480 | -1.87% | 9 | - | +9.28% |
| 11/14 | 20,830 | 20,870 | 20,830 | 20,870 | -0.33% | 27 | - | +11.99% |
| 11/13 | 21,100 | 21,100 | 20,940 | 20,940 | -0.76% | 5 | - | +13.15% |
| 11/10 | 20,720 | 21,100 | 20,220 | 21,100 | -0.47% | 7 | - | +14.81% |
| 11/09 | 21,150 | 21,200 | 21,150 | 21,200 | +7.29% | 12 | - | +16.23% |
| 10/27 | 19,760 | 19,760 | 19,760 | 19,760 | +0.46% | 5 | - | +9.22% |
| 10/26 | 19,670 | 19,670 | 19,670 | 19,670 | +0.61% | 40 | - | +9.33% |
| 10/23 | 19,550 | 19,550 | 19,550 | 19,550 | +2.25% | 12 | - | +9.27% |
| 10/16 | 19,120 | 19,120 | 19,120 | 19,120 | +2.14% | 5 | - | +7.44% |
| 10/06 | 18,790 | 18,790 | 18,720 | 18,720 | +1.57% | 15 | - | +5.67% |
| 09/28 | 18,430 | 18,430 | 18,430 | 18,430 | +0.27% | 3 | - | +4.5% |
| 09/27 | 18,380 | 18,380 | 18,380 | 18,380 | +2.11% | 3 | - | +4.54% |
| 09/12 | 18,000 | 18,000 | 18,000 | 18,000 | +1.35% | 7 | - | +2.71% |
| 09/11 | 17,760 | 17,760 | 17,760 | 17,760 | +1.6% | 4 | - | +1.67% |
| 09/08 | 17,480 | 17,480 | 17,480 | 17,480 | -0.23% | 4 | - | +0.41% |
| 09/07 | 17,520 | 17,520 | 17,520 | 17,520 | +0.4% | 3 | - | +0.97% |
| 09/05 | 17,450 | 17,450 | 17,450 | 17,450 | -1.02% | 3 | - | +1.02% |
| 08/31 | 11:00 平成29年7月期(平成29年1月21日～平成29年7月20日)決算短信 |
| 08/30 | 17,630 | 17,630 | 17,630 | 17,630 | +1.26% | 15 | - | +2.36% |
| 08/29 | 17,410 | 17,410 | 17,410 | 17,410 | -0.85% | 1 | - | +1.47% |
| 08/18 | 17,560 | 17,560 | 17,560 | 17,560 | -1.51% | 15 | - | +2.71% |
| 08/08 | 17,830 | 17,830 | 17,830 | 17,830 | -0.17% | 4 | - | +4.69% |
| 08/07 | 17,920 | 17,920 | 17,860 | 17,860 | -0.78% | 5 | - | +5.34% |
| 08/02 | 18,000 | 18,000 | 18,000 | 18,000 | +0.39% | 1 | - | +6.77% |
| 07/27 | 17,930 | 17,930 | 17,930 | 17,930 | +0.34% | 1 | - | +6.99% |
| 07/26 | 17,870 | 17,870 | 17,870 | 17,870 | +0.06% | 1 | - | +7.21% |
| 07/21 | 17,820 | 17,860 | 17,820 | 17,860 | +1.3% | 9 | - | +7.66% |
| 07/20 | 18:10 ETFの収益分配のお知らせ |
| 07/19 | 17,630 | 17,630 | 17,630 | 17,630 | -0.62% | 1 | - | +6.77% |
| 07/14 | 17,670 | 17,740 | 17,670 | 17,740 | +0.62% | 3 | - | +8.01% |
| 07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
| 06/27 | 17,630 | 17,630 | 17,630 | 17,630 | +0.74% | 1 | - | +7.86% |
| 06/22 | 17,500 | 17,500 | 17,500 | 17,500 | +1.33% | 1 | - | +7.61% |
| 06/19 | 17,270 | 17,270 | 17,270 | 17,270 | +0.58% | 1 | - | +6.74% |
| 06/13 | 17,170 | 17,170 | 17,170 | 17,170 | +0.06% | 1 | - | +6.58% |
| 06/02 | 17,160 | 17,160 | 17,160 | 17,160 | +0.47% | 1 | - | +6.93% |
| 06/01 | 17,080 | 17,080 | 17,080 | 17,080 | +1.85% | 1 | - | +6.82% |
| 05/15 | 16,850 | 16,850 | 16,770 | 16,770 | -1.76% | 3 | - | +5.27% |
| 05/11 | 17,070 | 17,070 | 17,070 | 17,070 | +0.77% | 10 | - | +7.41% |
| 05/08 | 16,750 | 16,940 | 16,750 | 16,940 | +2.11% | 101 | - | +6.95% |
| 05/02 | 16,480 | 16,590 | 16,480 | 16,590 | +2.03% | 30 | - | +5.09% |
| 05/01 | 16,260 | 16,260 | 16,260 | 16,260 | +1.25% | 1 | - | +3.3% |
| 04/27 | 16,060 | 16,060 | 16,060 | 16,060 | +3.28% | 2 | - | +2.25% |
| 04/07 | 15,770 | 15,770 | 15,550 | 15,550 | -4.13% | 4 | - | -0.73% |
| 03/29 | 16,220 | 16,220 | 16,220 | 16,220 | +1.38% | 1 | - | +3.64% |
| 03/28 | 16,000 | 16,000 | 16,000 | 16,000 | +1.01% | 10 | - | +2.52% |
| 02/17 | 15,840 | 15,840 | 15,840 | 15,840 | -0.75% | 40 | - | +1.81% |
| 02/14 | 15,960 | 15,960 | 15,960 | 15,960 | +0.5% | 1 | - | +2.94% |
| 02/13 | 15,880 | 15,880 | 15,880 | 15,880 | +2.72% | 1 | - | +2.94% |
| 02/06 | 15,500 | 15,500 | 15,460 | 15,460 | -0.32% | 2 | - | +0.68% |
| 02/01 | 15,510 | 15,510 | 15,510 | 15,510 | -1.08% | 1 | - | +1.56% |
| 01/31 | 15,680 | 15,680 | 15,680 | 15,680 | -1.38% | 5 | - | +3.29% |
| 01/30 | 16,110 | 16,110 | 15,900 | 15,900 | -0.25% | 3 | - | +5.4% |
| 01/27 | 15,940 | 15,940 | 15,940 | 15,940 | +3.17% | 3 | - | +6.54% |
| 01/24 | 15,450 | 15,450 | 15,450 | 15,450 | -2.03% | 1 | - | +4.05% |
| 01/23 | 15,770 | 15,770 | 15,770 | 15,770 | +1.68% | 1 | - | +6.89% |
| 01/20 | 18:00 ETFの収益分配のお知らせ |
| 01/20 | 15,510 | 15,510 | 15,510 | 15,510 | +0.52% | 4 | - | +5.9% |
| 01/17 | 15,530 | 15,530 | 15,430 | 15,430 | -0.71% | 4 | - | +6.08% |
| 01/16 | 18:30 ETFの収益分配金見込額のお知らせ |
| 01/10 | 15,540 | 15,540 | 15,540 | 15,540 | -0.51% | 1 | - | +7.59% |
| 01/06 | 15,620 | 15,660 | 15,620 | 15,620 | -0.45% | 3 | - | +8.94% |
| 2016 |
| 12/26 | 15,690 | 15,690 | 15,690 | 15,690 | +0.58% | 1 | - | +10.56% |
| 12/22 | 15,600 | 15,600 | 15,600 | 15,600 | -1.39% | 1 | - | +10.98% |
| 12/21 | 15,820 | 15,820 | 15,820 | 15,820 | +0.38% | 18 | - | +13.78% |
| 12/19 | 15,760 | 15,760 | 15,760 | 15,760 | +0.9% | 2 | - | +14.4% |
| 12/14 | 15,570 | 15,620 | 15,570 | 15,620 | +1.23% | 3 | - | +14.37% |
| 12/12 | 15,430 | 15,430 | 15,430 | 15,430 | -0.06% | 1 | - | +13.7% |
| 12/09 | 15,440 | 15,440 | 15,440 | 15,440 | +3.14% | 1 | - | +14.8% |
| 12/05 | 14,970 | 14,970 | 14,970 | 14,970 | -1.71% | 2 | - | +12.21% |
| 12/01 | 15,230 | 15,230 | 15,230 | 15,230 | +0.79% | 1 | - | +14.63% |
| 11/25 | 15,000 | 15,110 | 15,000 | 15,110 | +2.23% | 2 | - | +14.72% |
| 11/18 | 14,690 | 14,780 | 14,690 | 14,780 | +1.93% | 2 | - | +13.16% |
| 11/16 | 14,500 | 14,500 | 14,500 | 14,500 | +3.57% | 11 | - | +11.63% |
| 11/09 | 14,000 | 14,000 | 14,000 | 14,000 | -0.85% | 17 | - | +8.23% |
| 10/21 | 14,120 | 14,120 | 14,120 | 14,120 | +5.61% | 1 | - | +9.85% |
| 10/03 | 13,370 | 13,370 | 13,370 | 13,370 | +0.98% | 7 | - | +4.74% |
| 09/28 | 13,240 | 13,240 | 13,240 | 13,240 | -0.45% | 1 | - | +4.47% |
| 09/20 | 13,300 | 13,300 | 13,300 | 13,300 | +3.83% | 1 | - | +5.32% |
| 08/24 | 12,810 | 12,810 | 12,810 | 12,810 | -2.21% | 1 | - | +1.59% |
| 08/12 | 12,760 | 13,100 | 12,760 | 13,100 | 0% | 38 | - | +3.98% |
| 07/25 | 13,100 | 13,100 | 13,100 | 13,100 | +0.23% | 5 | - | +4.03% |
| 07/21 | 13,070 | 13,070 | 13,070 | 13,070 | +0.54% | 1 | - | +3.58% |
| 07/20 | 18:00 ETFの収益分配のお知らせ |
| 07/19 | 13,000 | 13,000 | 13,000 | 13,000 | +0.85% | 5 | - | +2.72% |
| 07/13 | 18:30 ETFの収益分配金見込額のお知らせ |
