2018 |
04/09 | 7,290 | 7,290 | 7,290 | 7,290 | +0.55% | 200 | - | +4.56% |
04/02 | 7,280 | 7,280 | 7,250 | 7,250 | +0.97% | 2 | - | +4.02% |
03/29 | 7,170 | 7,180 | 7,170 | 7,180 | +0.84% | 2 | - | +3.01% |
03/28 | 7,080 | 7,120 | 7,080 | 7,120 | +3.94% | 5 | - | +2.15% |
03/27 | 6,850 | 6,850 | 6,850 | 6,850 | -0.72% | 200 | - | -1.81% |
03/26 | 6,900 | 6,900 | 6,900 | 6,900 | -0.29% | 1 | - | -1.37% |
03/19 | 6,920 | 6,920 | 6,920 | 6,920 | +1.02% | 1 | - | -1.37% |
03/13 | 6,850 | 6,850 | 6,850 | 6,850 | +1.48% | 2 | - | -2.67% |
03/09 | 6,850 | 6,850 | 6,750 | 6,750 | -0.74% | 2 | - | -4.46% |
03/05 | 6,810 | 6,810 | 6,800 | 6,800 | -0.58% | 3 | - | -4.1% |
03/02 | 11:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信 |
03/02 | 6,910 | 6,910 | 6,750 | 6,840 | -2.01% | 8 | - | -3.8% |
03/01 | 6,990 | 6,990 | 6,980 | 6,980 | +0.58% | 4 | - | -1.99% |
02/28 | 7,130 | 7,130 | 6,940 | 6,940 | -3.88% | 27 | - | -2.62% |
02/27 | 7,040 | 7,220 | 7,040 | 7,220 | +0.56% | 3 | - | +1.13% |
02/26 | 7,180 | 7,180 | 7,180 | 7,180 | +2.13% | 1 | - | +0.57% |
02/23 | 7,030 | 7,030 | 7,030 | 7,030 | +0.72% | 1 | - | -1.55% |
02/22 | 6,990 | 6,990 | 6,980 | 6,980 | +0.29% | 2 | - | -2.4% |
02/21 | 6,960 | 6,960 | 6,960 | 6,960 | -2.38% | 15 | - | -2.87% |
02/20 | 7,140 | 7,140 | 7,130 | 7,130 | +4.09% | 15 | - | -0.77% |
02/19 | 6,850 | 6,850 | 6,850 | 6,850 | +0.29% | 2 | - | -4.83% |
02/16 | 6,730 | 6,830 | 6,730 | 6,830 | +1.49% | 2 | - | -5.43% |
02/15 | 6,730 | 6,730 | 6,730 | 6,730 | -1.03% | 1 | - | -7.13% |
02/13 | 6,840 | 6,840 | 6,800 | 6,800 | -1.02% | 2 | - | -6.54% |
02/09 | 6,870 | 6,870 | 6,870 | 6,870 | -2.55% | 3 | - | -5.85% |
02/06 | 7,100 | 7,100 | 7,050 | 7,050 | -2.62% | 32 | - | -3.64% |
02/02 | 7,240 | 7,240 | 7,090 | 7,240 | -0.14% | 3 | - | -1.12% |
02/01 | 7,250 | 7,250 | 7,250 | 7,250 | +0.83% | 1 | - | -0.97% |
01/31 | 7,220 | 7,220 | 7,190 | 7,190 | -0.96% | 3 | - | -1.88% |
01/19 | 7,190 | 7,260 | 7,190 | 7,260 | -1.36% | 9 | - | -1.26% |
01/18 | 7,380 | 7,380 | 7,360 | 7,360 | -0.27% | 7 | - | -0.18% |
01/17 | 7,400 | 7,400 | 7,380 | 7,380 | -1.47% | 10 | - | -0.05% |
01/16 | 7,490 | 7,490 | 7,490 | 7,490 | -0.27% | 1 | - | +1.26% |
01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
01/11 | 7,510 | 7,510 | 7,510 | 7,510 | +1.35% | 1 | - | +1.5% |
01/09 | 7,400 | 7,410 | 7,400 | 7,410 | +1.93% | 63 | - | +0.11% |
01/05 | 7,380 | 7,380 | 7,270 | 7,270 | +1.96% | 2 | - | -1.97% |
2017 |
12/29 | 7,130 | 7,130 | 7,130 | 7,130 | +0.14% | 1 | - | -4.06% |
12/28 | 7,140 | 7,140 | 7,120 | 7,120 | -1.66% | 19 | - | -4.43% |
12/27 | 7,090 | 7,240 | 7,090 | 7,240 | +0.28% | 21 | - | -3.07% |
12/26 | 7,250 | 7,250 | 7,220 | 7,220 | -0.14% | 4 | - | -3.42% |
12/22 | 7,230 | 7,230 | 7,230 | 7,230 | -0.82% | 1 | - | -3.46% |
12/20 | 7,290 | 7,290 | 7,290 | 7,290 | -0.55% | 1 | - | -2.76% |
12/13 | 7,330 | 7,330 | 7,330 | 7,330 | -1.61% | 2 | - | -2.28% |
12/12 | 7,450 | 7,450 | 7,450 | 7,450 | 0% | 1 | - | -0.72% |
12/11 | 7,450 | 7,450 | 7,450 | 7,450 | 0% | 1 | - | -0.71% |
12/06 | 7,450 | 7,450 | 7,450 | 7,450 | 0% | 1 | - | -0.67% |
12/05 | 7,450 | 7,450 | 7,450 | 7,450 | 0% | 2 | - | -0.69% |
12/04 | 7,500 | 7,500 | 7,450 | 7,450 | +1.5% | 7 | - | -0.69% |
12/01 | 7,340 | 7,340 | 7,340 | 7,340 | +0.14% | 1 | - | -2.22% |
11/29 | 7,330 | 7,330 | 7,330 | 7,330 | +1.52% | 10 | - | -2.5% |
11/24 | 7,300 | 7,300 | 7,220 | 7,220 | +0.28% | 2 | - | -4.14% |
11/22 | 7,300 | 7,300 | 7,200 | 7,200 | -3.23% | 2 | - | -4.6% |
11/16 | 7,440 | 7,440 | 7,440 | 7,440 | -4.62% | 1 | - | -1.57% |
11/09 | 7,800 | 7,800 | 7,800 | 7,800 | +0.52% | 1 | - | +3.12% |
11/07 | 7,760 | 7,760 | 7,760 | 7,760 | +1.44% | 1 | - | +2.73% |
11/02 | 7,650 | 7,650 | 7,650 | 7,650 | -0.52% | 1 | - | +1.46% |
11/01 | 7,670 | 7,810 | 7,670 | 7,690 | +1.99% | 12 | - | +2.02% |
10/30 | 7,540 | 7,540 | 7,540 | 7,540 | -0.66% | 1 | - | +0.13% |
10/26 | 7,590 | 7,590 | 7,590 | 7,590 | -2.32% | 1 | - | +0.73% |
10/24 | 7,770 | 7,770 | 7,770 | 7,770 | +1.44% | 2 | - | +3.16% |
10/23 | 7,660 | 7,660 | 7,660 | 7,660 | +0.92% | 1 | - | +1.71% |
10/19 | 7,590 | 7,590 | 7,590 | 7,590 | +0.13% | 1 | - | +0.66% |
10/18 | 7,580 | 7,580 | 7,580 | 7,580 | +2.02% | 1 | - | +0.4% |
10/13 | 7,430 | 7,430 | 7,430 | 7,430 | -1.33% | 20 | - | -1.72% |
10/10 | 7,530 | 7,530 | 7,530 | 7,530 | +1.21% | 1 | - | -0.63% |
10/06 | 7,440 | 7,440 | 7,440 | 7,440 | +0.81% | 1 | - | -2% |
09/29 | 7,380 | 7,380 | 7,380 | 7,380 | -0.27% | 1 | - | -3.07% |
09/28 | 7,450 | 7,450 | 7,400 | 7,400 | -0.4% | 12 | - | -3.09% |
09/05 | 7,430 | 7,430 | 7,430 | 7,430 | +0.68% | 1 | - | -2.95% |
08/31 | 11:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信 |
08/25 | 7,380 | 7,380 | 7,380 | 7,380 | -1.47% | 1 | - | -3.86% |
08/22 | 7,490 | 7,490 | 7,490 | 7,490 | +0.54% | 5 | - | -2.6% |
08/14 | 7,450 | 7,450 | 7,450 | 7,450 | -1.72% | 3 | - | -3.31% |
08/08 | 7,600 | 7,600 | 7,580 | 7,580 | -0.39% | 2 | - | -1.81% |
08/07 | 7,600 | 7,610 | 7,600 | 7,610 | -0.91% | 50 | - | -1.5% |
08/04 | 7,680 | 7,680 | 7,680 | 7,680 | +1.05% | 1 | - | -0.61% |
08/03 | 7,600 | 7,600 | 7,600 | 7,600 | +1.33% | 1 | - | -1.61% |
07/21 | 7,500 | 7,500 | 7,500 | 7,500 | -1.06% | 1 | - | -2.89% |
07/20 | 18:10 ETFの収益分配のお知らせ |
07/20 | 7,580 | 7,580 | 7,580 | 7,580 | +0.66% | 1 | - | -1.9% |
07/19 | 7,530 | 7,530 | 7,530 | 7,530 | +1.48% | 1 | - | -2.54% |
07/18 | 7,420 | 7,420 | 7,420 | 7,420 | -2.37% | 4 | - | -3.95% |
07/14 | 7,500 | 7,600 | 7,500 | 7,600 | +1.33% | 5 | - | -1.69% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/13 | 7,500 | 7,500 | 7,500 | 7,500 | -1.96% | 4 | - | -2.82% |
07/10 | 7,650 | 7,650 | 7,650 | 7,650 | +1.86% | 1 | - | -0.75% |
07/07 | 7,670 | 7,670 | 7,510 | 7,510 | -3.1% | 11 | - | -2.37% |
07/05 | 7,750 | 7,750 | 7,750 | 7,750 | -1.9% | 1 | - | +0.96% |
06/20 | 7,900 | 7,900 | 7,900 | 7,900 | +0.77% | 4 | - | +3.2% |
06/15 | 7,840 | 7,840 | 7,840 | 7,840 | +0.26% | 2 | - | +2.74% |
06/12 | 7,820 | 7,820 | 7,820 | 7,820 | -0.76% | 7 | - | +2.79% |
06/08 | 7,880 | 7,880 | 7,880 | 7,880 | +0.13% | 1 | - | +3.88% |
06/06 | 7,870 | 7,870 | 7,870 | 7,870 | -1.5% | 1 | - | +4.27% |
06/05 | 7,750 | 7,990 | 7,750 | 7,990 | +0.76% | 43 | - | +6.28% |
06/01 | 7,870 | 7,930 | 7,860 | 7,930 | +0.25% | 25 | - | +5.96% |
05/31 | 7,920 | 7,920 | 7,770 | 7,910 | -0.13% | 3 | - | +6.05% |
05/30 | 7,900 | 7,920 | 7,900 | 7,920 | +2.19% | 3 | - | +6.61% |
05/29 | 7,750 | 7,750 | 7,750 | 7,750 | -1.4% | 3 | - | +4.79% |
05/26 | 7,860 | 7,860 | 7,860 | 7,860 | +0.38% | 7 | - | +6.62% |
05/25 | 7,820 | 7,830 | 7,820 | 7,830 | +1.56% | 10 | - | +6.68% |
05/24 | 7,710 | 7,710 | 7,710 | 7,710 | +0.92% | 2 | - | +5.5% |
05/22 | 7,640 | 7,640 | 7,640 | 7,640 | +0.53% | 1 | - | +4.87% |
05/19 | 7,610 | 7,740 | 7,600 | 7,600 | +0.26% | 50 | - | +4.64% |
05/15 | 7,580 | 7,580 | 7,580 | 7,580 | -0.26% | 1 | - | +4.65% |