2019 |
03/18 | 8,370 | 8,370 | 8,360 | 8,360 | -0.12% | 2 | - | +1.78% |
03/15 | 8,370 | 8,370 | 8,370 | 8,370 | +0.72% | 1 | - | +2.05% |
03/14 | 8,320 | 8,320 | 8,310 | 8,310 | 0% | 2 | - | +1.45% |
03/13 | 8,330 | 8,330 | 8,310 | 8,310 | -0.24% | 2 | - | +1.59% |
03/12 | 8,330 | 8,330 | 8,330 | 8,330 | +1.46% | 4 | - | +2% |
03/11 | 8,230 | 8,230 | 8,210 | 8,210 | +1.48% | 2 | - | +0.64% |
03/08 | 8,110 | 8,110 | 8,090 | 8,090 | -1.34% | 2 | - | -0.87% |
03/07 | 8,200 | 8,200 | 8,200 | 8,200 | +0.37% | 1 | - | +0.39% |
03/06 | 8,180 | 8,180 | 8,170 | 8,170 | -0.12% | 2 | - | +0.01% |
03/05 | 8,200 | 8,200 | 8,180 | 8,180 | -0.12% | 2 | - | +0.05% |
03/04 | 11:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信 |
03/04 | 8,190 | 8,190 | 8,190 | 8,190 | -0.97% | 2 | - | +0.1% |
03/01 | 8,310 | 8,310 | 8,270 | 8,270 | -0.96% | 30 | - | +0.98% |
02/28 | 8,360 | 8,360 | 8,350 | 8,350 | -0.95% | 2 | - | +1.85% |
02/27 | 8,440 | 8,440 | 8,430 | 8,430 | +0.6% | 2 | - | +2.84% |
02/26 | 8,360 | 8,380 | 8,360 | 8,380 | +1.09% | 4 | - | +2.18% |
02/25 | 8,300 | 8,300 | 8,290 | 8,290 | +0.12% | 2 | - | +1.12% |
02/22 | 8,290 | 8,290 | 8,280 | 8,280 | +0.49% | 2 | - | +0.98% |
02/20 | 8,250 | 8,250 | 8,240 | 8,240 | +0.73% | 2 | - | +0.52% |
02/19 | 8,120 | 8,180 | 8,120 | 8,180 | +0.49% | 31 | - | -0.18% |
02/18 | 8,140 | 8,140 | 8,140 | 8,140 | +1.37% | 30 | - | -0.61% |
02/15 | 8,010 | 8,030 | 8,010 | 8,030 | -0.5% | 21 | - | -1.87% |
02/13 | 8,090 | 8,090 | 8,070 | 8,070 | +0.62% | 3 | - | -1.32% |
02/12 | 8,010 | 8,020 | 8,000 | 8,020 | +0.88% | 4 | - | -1.78% |
02/08 | 7,970 | 7,970 | 7,950 | 7,950 | -0.63% | 3 | - | -2.44% |
02/07 | 8,040 | 8,040 | 8,000 | 8,000 | -0.87% | 3 | - | -1.83% |
02/06 | 8,100 | 8,100 | 8,070 | 8,070 | -0.12% | 2 | - | -1.05% |
02/05 | 8,080 | 8,080 | 8,080 | 8,080 | +0.5% | 3 | - | -0.91% |
02/04 | 8,020 | 8,070 | 8,020 | 8,040 | +0.75% | 5 | - | -1.62% |
02/01 | 8,080 | 8,080 | 7,980 | 7,980 | -1.72% | 6 | - | -2.6% |
01/31 | 8,160 | 8,160 | 8,120 | 8,120 | -1.81% | 2 | - | -1.14% |
01/30 | 8,270 | 8,270 | 8,270 | 8,270 | 0% | 1 | - | +0.51% |
01/29 | 8,270 | 8,270 | 8,270 | 8,270 | +0.49% | 2 | - | +0.39% |
01/28 | 8,240 | 8,240 | 8,230 | 8,230 | -1.2% | 2 | - | -0.07% |
01/25 | 8,340 | 8,340 | 8,330 | 8,330 | -0.12% | 2 | - | +1.12% |
01/24 | 8,340 | 8,340 | 8,340 | 8,340 | -0.71% | 2 | - | +1.24% |
01/23 | 8,370 | 8,400 | 8,370 | 8,400 | -0.59% | 2 | - | +1.98% |
01/21 | 13:50 ETFの収益分配のお知らせ |
01/18 | 8,420 | 8,470 | 8,420 | 8,450 | +1.32% | 4 | - | +2.6% |
01/15 | 8,500 | 8,500 | 8,340 | 8,340 | -2.23% | 52 | - | +1.29% |
01/11 | 18:50 ETFの収益分配金見込額のお知らせ |
01/11 | 8,470 | 8,530 | 8,470 | 8,530 | +2.77% | 31 | - | +3.67% |
01/10 | 8,270 | 8,300 | 8,270 | 8,300 | -0.48% | 52 | - | +1% |
01/09 | 8,370 | 8,370 | 8,340 | 8,340 | +1.71% | 2 | - | +1.46% |
01/08 | 8,270 | 8,270 | 8,200 | 8,200 | 0% | 4 | - | -0.19% |
01/07 | 8,200 | 8,200 | 8,200 | 8,200 | +1.86% | 1 | - | -0.17% |
01/04 | 8,050 | 8,050 | 8,050 | 8,050 | +1.13% | 5 | - | -1.95% |
2018 |
12/28 | 7,920 | 7,960 | 7,910 | 7,960 | +0.63% | 285 | - | -2.97% |
12/27 | 8,050 | 8,050 | 7,910 | 7,910 | +2.06% | 2 | - | -3.5% |
12/26 | 7,730 | 7,750 | 7,730 | 7,750 | +1.71% | 236 | - | -5.38% |
12/25 | 7,660 | 7,680 | 7,620 | 7,620 | -4.15% | 3 | - | -7.1% |
12/21 | 8,050 | 8,050 | 7,950 | 7,950 | -2.57% | 2 | - | -3.25% |
12/20 | 8,210 | 8,210 | 8,160 | 8,160 | +1.62% | 2 | - | -0.68% |
12/19 | 8,360 | 8,360 | 8,030 | 8,030 | -5.97% | 28 | - | -2.18% |
12/18 | 8,540 | 8,540 | 8,540 | 8,540 | -0.23% | 1 | - | +4.03% |
12/17 | 8,510 | 8,560 | 8,510 | 8,560 | +0.59% | 2 | - | +4.61% |
12/14 | 8,460 | 8,510 | 8,460 | 8,510 | +0.59% | 2 | - | +4.34% |
12/13 | 8,520 | 8,520 | 8,460 | 8,460 | -0.59% | 2 | - | +3.98% |
12/12 | 8,430 | 8,510 | 8,430 | 8,510 | +3.53% | 2 | - | +4.67% |
12/05 | 8,160 | 8,220 | 8,160 | 8,220 | -0.84% | 3 | - | +1.26% |
11/30 | 8,290 | 8,290 | 8,290 | 8,290 | -0.6% | 2 | - | +2.12% |
11/29 | 8,340 | 8,340 | 8,340 | 8,340 | +0.48% | 1 | - | +2.79% |
11/28 | 8,300 | 8,300 | 8,300 | 8,300 | -0.95% | 1 | - | +2.36% |
11/27 | 8,350 | 8,380 | 8,350 | 8,380 | -0.24% | 2 | - | +3.61% |
11/26 | 8,400 | 8,400 | 8,400 | 8,400 | +2.69% | 1 | - | +4.18% |
11/22 | 8,180 | 8,180 | 8,180 | 8,180 | -1.45% | 1 | - | +1.91% |
11/21 | 8,290 | 8,300 | 8,290 | 8,300 | -0.36% | 50 | - | +3.78% |
11/20 | 8,240 | 8,330 | 8,240 | 8,330 | +0.97% | 5 | - | +4.57% |
11/19 | 8,250 | 8,250 | 8,250 | 8,250 | +1.1% | 45 | - | +3.97% |
11/14 | 8,160 | 8,160 | 8,160 | 8,160 | +0.74% | 1 | - | +3.17% |
11/09 | 8,100 | 8,100 | 8,100 | 8,100 | +2.79% | 2 | - | +2.65% |
11/08 | 7,880 | 7,880 | 7,880 | 7,880 | +1.03% | 12 | - | +0.04% |
11/06 | 7,800 | 7,800 | 7,800 | 7,800 | +0.65% | 16 | - | -0.86% |
11/02 | 7,870 | 7,870 | 7,750 | 7,750 | -3.61% | 14 | - | -1.37% |
10/30 | 8,040 | 8,040 | 8,040 | 8,040 | +0.63% | 100 | - | +2.36% |
10/29 | 7,990 | 7,990 | 7,990 | 7,990 | +1.01% | 51 | - | +1.69% |
10/25 | 7,910 | 7,910 | 7,910 | 7,910 | -1% | 3 | - | +0.64% |
10/24 | 7,990 | 7,990 | 7,990 | 7,990 | -0.5% | 1 | - | +1.65% |
10/17 | 8,020 | 8,030 | 8,020 | 8,030 | +1.65% | 70 | - | +2.14% |
10/16 | 7,900 | 7,900 | 7,900 | 7,900 | +0.13% | 1 | - | +0.56% |
10/15 | 7,900 | 7,900 | 7,890 | 7,890 | -1.38% | 3 | - | +0.47% |
10/12 | 8,000 | 8,000 | 8,000 | 8,000 | -3.61% | 1 | - | +1.91% |
10/10 | 8,190 | 8,300 | 8,190 | 8,300 | +0.97% | 13 | - | +5.79% |
10/09 | 8,220 | 8,220 | 8,220 | 8,220 | +0.12% | 2 | - | +5.02% |
10/05 | 8,210 | 8,210 | 8,210 | 8,210 | 0% | 3 | - | +5.18% |
10/03 | 8,210 | 8,210 | 8,210 | 8,210 | +0.12% | 2 | - | +5.43% |
10/02 | 8,210 | 8,210 | 8,200 | 8,200 | +5.26% | 73 | - | +5.44% |
09/18 | 7,710 | 7,790 | 7,710 | 7,790 | +0.52% | 129 | - | +0.32% |
09/13 | 7,770 | 7,770 | 7,750 | 7,750 | +3.33% | 7 | - | -0.28% |
09/07 | 7,500 | 7,500 | 7,500 | 7,500 | +0.54% | 1 | - | -3.6% |
09/06 | 7,480 | 7,480 | 7,460 | 7,460 | -0.53% | 3 | - | -4.35% |
09/05 | 7,500 | 7,500 | 7,500 | 7,500 | -0.66% | 2 | - | -4.24% |
09/04 | 7,550 | 7,550 | 7,550 | 7,550 | -0.66% | 1 | - | -3.92% |
09/03 | 7,600 | 7,600 | 7,600 | 7,600 | -1.43% | 1 | - | -3.57% |
08/31 | 11:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信 |
08/24 | 7,710 | 7,710 | 7,710 | 7,710 | -0.52% | 1 | - | -2.54% |
08/15 | 7,750 | 7,750 | 7,750 | 7,750 | +1.31% | 2 | - | -2.28% |
08/14 | 7,650 | 7,650 | 7,650 | 7,650 | +1.19% | 1 | - | -3.71% |
08/13 | 7,560 | 7,560 | 7,560 | 7,560 | -1.31% | 1 | - | -4.98% |
08/09 | 7,660 | 7,660 | 7,660 | 7,660 | -5.43% | 1 | - | -3.9% |
07/30 | 8,100 | 8,100 | 8,100 | 8,100 | +0.37% | 1 | - | +1.53% |
07/25 | 8,040 | 8,070 | 8,040 | 8,070 | +2.15% | 15 | - | +1.25% |
07/23 | 7,900 | 7,900 | 7,900 | 7,900 | -1.62% | 2 | - | -0.74% |
07/20 | 18:00 ETFの収益分配のお知らせ |
07/18 | 8,030 | 8,030 | 8,030 | 8,030 | +1.77% | 1 | - | +0.94% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |