2018 |
12/27 | 8,050 | 8,050 | 7,910 | 7,910 | +2.06% | 2 | - | -3.5% |
12/26 | 7,730 | 7,750 | 7,730 | 7,750 | +1.71% | 236 | - | -5.38% |
12/25 | 7,660 | 7,680 | 7,620 | 7,620 | -4.15% | 3 | - | -7.1% |
12/21 | 8,050 | 8,050 | 7,950 | 7,950 | -2.57% | 2 | - | -3.25% |
12/20 | 8,210 | 8,210 | 8,160 | 8,160 | +1.62% | 2 | - | -0.68% |
12/19 | 8,360 | 8,360 | 8,030 | 8,030 | -5.97% | 28 | - | -2.18% |
12/18 | 8,540 | 8,540 | 8,540 | 8,540 | -0.23% | 1 | - | +4.03% |
12/17 | 8,510 | 8,560 | 8,510 | 8,560 | +0.59% | 2 | - | +4.61% |
12/14 | 8,460 | 8,510 | 8,460 | 8,510 | +0.59% | 2 | - | +4.34% |
12/13 | 8,520 | 8,520 | 8,460 | 8,460 | -0.59% | 2 | - | +3.98% |
12/12 | 8,430 | 8,510 | 8,430 | 8,510 | +3.53% | 2 | - | +4.67% |
12/05 | 8,160 | 8,220 | 8,160 | 8,220 | -0.84% | 3 | - | +1.26% |
11/30 | 8,290 | 8,290 | 8,290 | 8,290 | -0.6% | 2 | - | +2.12% |
11/29 | 8,340 | 8,340 | 8,340 | 8,340 | +0.48% | 1 | - | +2.79% |
11/28 | 8,300 | 8,300 | 8,300 | 8,300 | -0.95% | 1 | - | +2.36% |
11/27 | 8,350 | 8,380 | 8,350 | 8,380 | -0.24% | 2 | - | +3.61% |
11/26 | 8,400 | 8,400 | 8,400 | 8,400 | +2.69% | 1 | - | +4.18% |
11/22 | 8,180 | 8,180 | 8,180 | 8,180 | -1.45% | 1 | - | +1.91% |
11/21 | 8,290 | 8,300 | 8,290 | 8,300 | -0.36% | 50 | - | +3.78% |
11/20 | 8,240 | 8,330 | 8,240 | 8,330 | +0.97% | 5 | - | +4.57% |
11/19 | 8,250 | 8,250 | 8,250 | 8,250 | +1.1% | 45 | - | +3.97% |
11/14 | 8,160 | 8,160 | 8,160 | 8,160 | +0.74% | 1 | - | +3.17% |
11/09 | 8,100 | 8,100 | 8,100 | 8,100 | +2.79% | 2 | - | +2.65% |
11/08 | 7,880 | 7,880 | 7,880 | 7,880 | +1.03% | 12 | - | +0.04% |
11/06 | 7,800 | 7,800 | 7,800 | 7,800 | +0.65% | 16 | - | -0.86% |
11/02 | 7,870 | 7,870 | 7,750 | 7,750 | -3.61% | 14 | - | -1.37% |
10/30 | 8,040 | 8,040 | 8,040 | 8,040 | +0.63% | 100 | - | +2.36% |
10/29 | 7,990 | 7,990 | 7,990 | 7,990 | +1.01% | 51 | - | +1.69% |
10/25 | 7,910 | 7,910 | 7,910 | 7,910 | -1% | 3 | - | +0.64% |
10/24 | 7,990 | 7,990 | 7,990 | 7,990 | -0.5% | 1 | - | +1.65% |
10/17 | 8,020 | 8,030 | 8,020 | 8,030 | +1.65% | 70 | - | +2.14% |
10/16 | 7,900 | 7,900 | 7,900 | 7,900 | +0.13% | 1 | - | +0.56% |
10/15 | 7,900 | 7,900 | 7,890 | 7,890 | -1.38% | 3 | - | +0.47% |
10/12 | 8,000 | 8,000 | 8,000 | 8,000 | -3.61% | 1 | - | +1.91% |
10/10 | 8,190 | 8,300 | 8,190 | 8,300 | +0.97% | 13 | - | +5.79% |
10/09 | 8,220 | 8,220 | 8,220 | 8,220 | +0.12% | 2 | - | +5.02% |
10/05 | 8,210 | 8,210 | 8,210 | 8,210 | 0% | 3 | - | +5.18% |
10/03 | 8,210 | 8,210 | 8,210 | 8,210 | +0.12% | 2 | - | +5.43% |
10/02 | 8,210 | 8,210 | 8,200 | 8,200 | +5.26% | 73 | - | +5.44% |
09/18 | 7,710 | 7,790 | 7,710 | 7,790 | +0.52% | 129 | - | +0.32% |
09/13 | 7,770 | 7,770 | 7,750 | 7,750 | +3.33% | 7 | - | -0.28% |
09/07 | 7,500 | 7,500 | 7,500 | 7,500 | +0.54% | 1 | - | -3.6% |
09/06 | 7,480 | 7,480 | 7,460 | 7,460 | -0.53% | 3 | - | -4.35% |
09/05 | 7,500 | 7,500 | 7,500 | 7,500 | -0.66% | 2 | - | -4.24% |
09/04 | 7,550 | 7,550 | 7,550 | 7,550 | -0.66% | 1 | - | -3.92% |
09/03 | 7,600 | 7,600 | 7,600 | 7,600 | -1.43% | 1 | - | -3.57% |
08/31 | 11:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信 |
08/24 | 7,710 | 7,710 | 7,710 | 7,710 | -0.52% | 1 | - | -2.54% |
08/15 | 7,750 | 7,750 | 7,750 | 7,750 | +1.31% | 2 | - | -2.28% |
08/14 | 7,650 | 7,650 | 7,650 | 7,650 | +1.19% | 1 | - | -3.71% |
08/13 | 7,560 | 7,560 | 7,560 | 7,560 | -1.31% | 1 | - | -4.98% |
08/09 | 7,660 | 7,660 | 7,660 | 7,660 | -5.43% | 1 | - | -3.9% |
07/30 | 8,100 | 8,100 | 8,100 | 8,100 | +0.37% | 1 | - | +1.53% |
07/25 | 8,040 | 8,070 | 8,040 | 8,070 | +2.15% | 15 | - | +1.25% |
07/23 | 7,900 | 7,900 | 7,900 | 7,900 | -1.62% | 2 | - | -0.74% |
07/20 | 18:00 ETFの収益分配のお知らせ |
07/18 | 8,030 | 8,030 | 8,030 | 8,030 | +1.77% | 1 | - | +0.94% |
07/17 | 7,890 | 7,890 | 7,890 | 7,890 | +0.9% | 1 | - | -0.58% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/13 | 7,820 | 7,820 | 7,820 | 7,820 | +0.13% | 7 | - | -1.31% |
07/11 | 7,840 | 7,840 | 7,810 | 7,810 | -1.14% | 2 | - | -1.18% |
07/10 | 7,900 | 7,900 | 7,900 | 7,900 | +0.89% | 5 | - | +0.2% |
07/04 | 7,830 | 7,830 | 7,830 | 7,830 | +1.56% | 1 | - | -0.38% |
07/03 | 7,740 | 7,740 | 7,710 | 7,710 | -0.26% | 16 | - | -1.61% |
06/25 | 7,730 | 7,730 | 7,730 | 7,730 | -2.77% | 1 | - | -1.09% |
06/18 | 7,950 | 7,950 | 7,950 | 7,950 | +0.51% | 1 | - | +2.04% |
06/12 | 7,910 | 7,910 | 7,910 | 7,910 | -0.75% | 199 | - | +2.1% |
06/11 | 7,970 | 7,970 | 7,970 | 7,970 | +0.5% | 10 | - | +3.43% |
06/08 | 7,930 | 7,930 | 7,930 | 7,930 | -0.75% | 1 | - | +3.47% |
05/31 | 7,990 | 7,990 | 7,990 | 7,990 | -3.62% | 10 | - | +4.84% |
05/17 | 8,290 | 8,290 | 8,290 | 8,290 | +1.72% | 2 | - | +9.48% |
05/15 | 8,290 | 8,290 | 8,140 | 8,150 | +0.37% | 7 | - | +8.49% |
05/14 | 8,120 | 8,120 | 8,120 | 8,120 | -2.75% | 1 | - | +8.85% |
05/09 | 8,350 | 8,350 | 8,350 | 8,350 | +1.71% | 1 | - | +12.62% |
05/08 | 8,320 | 8,360 | 8,210 | 8,210 | +1.48% | 12 | - | +11.58% |
05/07 | 8,090 | 8,090 | 8,090 | 8,090 | +2.02% | 30 | - | +10.55% |
05/02 | 7,930 | 7,930 | 7,930 | 7,930 | 0% | 150 | - | +8.9% |
05/01 | 7,930 | 7,930 | 7,930 | 7,930 | +1.15% | 14 | - | +9.44% |
04/27 | 7,860 | 7,860 | 7,840 | 7,840 | -0.76% | 17 | - | +8.77% |
04/26 | 7,870 | 7,900 | 7,870 | 7,900 | +1.28% | 250 | - | +10.15% |
04/25 | 7,800 | 7,800 | 7,800 | 7,800 | +0.13% | 2 | - | +9.21% |
04/23 | 7,800 | 7,800 | 7,790 | 7,790 | +2.91% | 4 | - | +9.66% |
04/20 | 7,570 | 7,570 | 7,570 | 7,570 | 0% | 1 | - | +7.15% |
04/19 | 7,570 | 7,570 | 7,570 | 7,570 | +3.56% | 1 | - | +7.65% |
04/16 | 7,290 | 7,310 | 7,290 | 7,310 | -0.27% | 200 | - | +4.41% |
04/11 | 7,330 | 7,330 | 7,330 | 7,330 | +0.55% | 5 | - | +4.97% |
04/09 | 7,290 | 7,290 | 7,290 | 7,290 | +0.55% | 200 | - | +4.56% |
04/02 | 7,280 | 7,280 | 7,250 | 7,250 | +0.97% | 2 | - | +4.02% |
03/29 | 7,170 | 7,180 | 7,170 | 7,180 | +0.84% | 2 | - | +3.01% |
03/28 | 7,080 | 7,120 | 7,080 | 7,120 | +3.94% | 5 | - | +2.15% |
03/27 | 6,850 | 6,850 | 6,850 | 6,850 | -0.72% | 200 | - | -1.81% |
03/26 | 6,900 | 6,900 | 6,900 | 6,900 | -0.29% | 1 | - | -1.37% |
03/19 | 6,920 | 6,920 | 6,920 | 6,920 | +1.02% | 1 | - | -1.37% |
03/13 | 6,850 | 6,850 | 6,850 | 6,850 | +1.48% | 2 | - | -2.67% |
03/09 | 6,850 | 6,850 | 6,750 | 6,750 | -0.74% | 2 | - | -4.46% |
03/05 | 6,810 | 6,810 | 6,800 | 6,800 | -0.58% | 3 | - | -4.1% |
03/02 | 11:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信 |
03/02 | 6,910 | 6,910 | 6,750 | 6,840 | -2.01% | 8 | - | -3.8% |
03/01 | 6,990 | 6,990 | 6,980 | 6,980 | +0.58% | 4 | - | -1.99% |
02/28 | 7,130 | 7,130 | 6,940 | 6,940 | -3.88% | 27 | - | -2.62% |
02/27 | 7,040 | 7,220 | 7,040 | 7,220 | +0.56% | 3 | - | +1.13% |
02/26 | 7,180 | 7,180 | 7,180 | 7,180 | +2.13% | 1 | - | +0.57% |
02/23 | 7,030 | 7,030 | 7,030 | 7,030 | +0.72% | 1 | - | -1.55% |
02/22 | 6,990 | 6,990 | 6,980 | 6,980 | +0.29% | 2 | - | -2.4% |