2016 |
11/22 | 16,000 | 16,260 | 16,000 | 16,260 | +1.82% | 2 | - | +8.09% |
11/21 | 15,950 | 15,970 | 15,950 | 15,970 | +1.72% | 4 | - | +6.69% |
11/18 | 15,700 | 15,700 | 15,700 | 15,700 | +1.29% | 1 | - | +5.28% |
11/17 | 15,470 | 15,500 | 15,470 | 15,500 | +0.85% | 2 | - | +4.22% |
11/14 | 15,370 | 15,370 | 15,370 | 15,370 | +0.26% | 1 | - | +3.15% |
10/28 | 15,330 | 15,330 | 15,330 | 15,330 | +1.32% | 9 | - | +2.74% |
10/24 | 15,130 | 15,130 | 15,130 | 15,130 | +0.67% | 1 | - | +1.2% |
10/06 | 15,030 | 15,030 | 15,030 | 15,030 | +0.87% | 1 | - | +0.32% |
10/05 | 14,900 | 14,900 | 14,900 | 14,900 | -0.6% | 21 | - | -0.68% |
09/28 | 15,080 | 15,080 | 14,990 | 14,990 | 0% | 18 | - | -0.27% |
09/27 | 14,990 | 14,990 | 14,990 | 14,990 | -1.77% | 1 | - | -0.34% |
09/23 | 15,490 | 15,490 | 15,260 | 15,260 | +0.2% | 21 | - | +1.17% |
09/21 | 15,000 | 15,230 | 15,000 | 15,230 | +1.8% | 15 | - | +0.7% |
09/20 | 14,960 | 14,960 | 14,960 | 14,960 | +0.88% | 1 | - | -1.65% |
09/13 | 14,830 | 14,830 | 14,830 | 14,830 | +0.07% | 20 | - | -3.02% |
09/12 | 14,820 | 14,820 | 14,820 | 14,820 | -0.47% | 40 | - | -3.6% |
09/06 | 14,890 | 14,890 | 14,890 | 14,890 | -0.07% | 1 | - | -3.71% |
09/05 | 14,980 | 14,980 | 14,900 | 14,900 | +0.95% | 15 | - | -4.08% |
09/02 | 14,760 | 14,760 | 14,760 | 14,760 | +1.93% | 10 | - | -5.66% |
08/31 | 11:00 平成28年7月期(平成28年1月21日~平成28年7月20日)決算短信 |
08/31 | 14,480 | 14,480 | 14,480 | 14,480 | -0.07% | 2 | - | -7.95% |
08/30 | 14,490 | 14,490 | 14,490 | 14,490 | +0.21% | 3 | - | -8.44% |
08/26 | 14,650 | 14,650 | 14,460 | 14,460 | -1.77% | 9 | - | -9.19% |
08/25 | 14,950 | 14,950 | 14,720 | 14,720 | +0.48% | 18 | - | -8.31% |
08/24 | 14,650 | 14,650 | 14,650 | 14,650 | +1.38% | 13 | - | -9.52% |
08/23 | 14,450 | 14,450 | 14,450 | 14,450 | +0.28% | 1 | - | -11.56% |
08/22 | 14,480 | 14,480 | 14,410 | 14,410 | -0.96% | 2 | - | -12.67% |
08/17 | 14,550 | 14,550 | 14,550 | 14,550 | -1.22% | 2 | - | -12.75% |
08/16 | 15,060 | 15,060 | 14,730 | 14,730 | -8.85% | 34 | - | -12.53% |
07/25 | 16,160 | 16,160 | 16,160 | 16,160 | +1.64% | 5 | - | -4.83% |
07/22 | 15,900 | 15,900 | 15,900 | 15,900 | -0.93% | 1 | - | -6.82% |
07/20 | 18:00 ETFの収益分配のお知らせ |
07/20 | 16,050 | 16,050 | 16,050 | 16,050 | +0.63% | 2 | - | -6.46% |
07/13 | 18:30 ETFの収益分配金見込額のお知らせ |
07/13 | 15,950 | 15,950 | 15,950 | 15,950 | +2.7% | 2 | - | -7.26% |
07/08 | 15,530 | 15,530 | 15,530 | 15,530 | -0.38% | 1 | - | -9.85% |
07/04 | 15,590 | 15,590 | 15,590 | 15,590 | +2.16% | 4 | - | -9.82% |
06/17 | 15,260 | 15,260 | 15,260 | 15,260 | -4.92% | 10 | - | -11.98% |
05/16 | 16,050 | 16,050 | 16,050 | 16,050 | -1.35% | 1 | - | -7.68% |
05/13 | 16,100 | 16,270 | 16,100 | 16,270 | -6.55% | 5 | - | -6.49% |
04/22 | 17,410 | 17,410 | 17,410 | 17,410 | +2.41% | 1 | - | -0.22% |
04/20 | 17,000 | 17,000 | 17,000 | 17,000 | +0.83% | 1 | - | -2.58% |
04/04 | 16,860 | 16,860 | 16,860 | 16,860 | -1.29% | 1 | - | -3.38% |
03/31 | 15:00 上場投資信託の信託約款変更のお知らせ |
03/28 | 17,080 | 17,080 | 17,080 | 17,080 | +2.71% | 1 | - | -2.24% |
02/25 | 16,630 | 16,630 | 16,630 | 16,630 | -6.05% | 1 | - | -5.09% |
01/29 | 17,400 | 17,700 | 17,400 | 17,700 | +4.98% | 6 | - | +0.47% |
01/20 | 16,860 | 16,860 | 16,860 | 16,860 | -0.24% | 2 | - | -4.6% |
01/18 | 16,900 | 16,900 | 16,900 | 16,900 | -0.18% | 1 | - | -4.88% |
01/14 | 18:20 ETFの収益分配金見込額のお知らせ |
01/12 | 17,180 | 17,180 | 16,930 | 16,930 | -4.35% | 3 | - | -5.19% |
01/07 | 17,700 | 17,700 | 17,700 | 17,700 | -2.64% | 2 | - | -1.28% |
2015 |
12/28 | 18,180 | 18,180 | 18,180 | 18,180 | -0.76% | 1 | - | +1.13% |
12/02 | 18,320 | 18,320 | 18,320 | 18,320 | -0.92% | 4 | - | +1.79% |
11/17 | 18,490 | 18,490 | 18,490 | 18,490 | -1.75% | 200 | - | +2.73% |
11/12 | 18,640 | 18,820 | 18,640 | 18,820 | +0.97% | 4 | - | +4.61% |
11/11 | 18,640 | 18,640 | 18,640 | 18,640 | +2.25% | 9 | - | +3.84% |
11/04 | 18,230 | 18,230 | 18,230 | 18,230 | 0% | 1 | - | +1.73% |
11/02 | 18,230 | 18,230 | 18,230 | 18,230 | -0.27% | 1 | - | +1.88% |
10/27 | 18,420 | 18,420 | 18,280 | 18,280 | +7.21% | 11 | - | +2.23% |
10/02 | 17,050 | 17,050 | 17,050 | 17,050 | +2.46% | 2 | - | -4.54% |
09/30 | 16,640 | 16,640 | 16,640 | 16,640 | -2.52% | 2 | - | -7.06% |
09/15 | 17,070 | 17,070 | 17,070 | 17,070 | +1.67% | 3 | - | -4.99% |
09/10 | 16,770 | 16,790 | 16,770 | 16,790 | +1.63% | 21 | - | -6.77% |
09/08 | 16,520 | 16,520 | 16,520 | 16,520 | +0.67% | 4 | - | -8.53% |
09/07 | 16,410 | 16,410 | 16,410 | 16,410 | -6.01% | 14 | - | -9.46% |
08/31 | 17,460 | 17,460 | 17,460 | 17,460 | +0.06% | 30 | - | -3.92% |
08/28 | 11:30 平成27年7月期(平成27年1月21日~平成27年7月20日)決算短信 |
08/27 | 17,390 | 17,450 | 17,390 | 17,450 | +2.53% | 21 | - | -3.98% |
08/25 | 16,990 | 17,020 | 16,680 | 17,020 | -2.13% | 29 | - | -6.34% |
08/24 | 17,720 | 17,720 | 17,390 | 17,390 | -5.18% | 11 | - | -4.39% |
08/21 | 18,630 | 18,630 | 18,340 | 18,340 | -3.47% | 206 | - | +0.84% |
08/20 | 19,000 | 19,000 | 19,000 | 19,000 | -0.58% | 1 | - | +4.55% |
08/19 | 19,110 | 19,110 | 19,110 | 19,110 | -0.47% | 1 | - | +5.45% |
08/10 | 19,200 | 19,200 | 19,200 | 19,200 | +0.31% | 1 | - | +6.26% |
08/07 | 19,140 | 19,140 | 19,140 | 19,140 | +2.13% | 1 | - | +6.29% |
07/27 | 18,820 | 18,820 | 18,740 | 18,740 | -0.69% | 24 | - | +4.42% |
07/22 | 18,870 | 18,870 | 18,870 | 18,870 | +0.69% | 1 | - | +5.38% |
07/21 | 14:00 ETFの収益分配のお知らせ |
07/21 | 18,740 | 18,740 | 18,740 | 18,740 | +2.18% | 1 | - | +5% |
07/15 | 18,340 | 18,340 | 18,340 | 18,340 | +0.33% | 5 | - | +3.16% |
07/14 | 18,280 | 18,280 | 18,280 | 18,280 | +2.52% | 4 | - | +2.95% |
07/13 | 18:35 ETFの収益分配金見込額のお知らせ |
07/13 | 17,820 | 17,830 | 17,820 | 17,830 | -0.17% | 8 | - | +0.48% |
07/01 | 17,860 | 17,860 | 17,860 | 17,860 | +1.59% | 5 | - | +0.56% |
06/19 | 17,580 | 17,580 | 17,580 | 17,580 | -1.84% | 25 | - | -1.12% |
06/16 | 17,910 | 17,910 | 17,910 | 17,910 | +0.9% | 1 | - | +0.56% |
06/11 | 17,550 | 17,750 | 17,550 | 17,750 | -2.26% | 34 | - | -0.45% |
05/28 | 18,210 | 18,210 | 18,160 | 18,160 | -0.22% | 20 | - | +1.7% |
05/27 | 18,200 | 18,200 | 18,200 | 18,200 | +0.39% | 10 | - | +1.89% |
05/26 | 18,130 | 18,130 | 18,130 | 18,130 | +0.39% | 50 | - | +1.5% |
05/21 | 18,060 | 18,060 | 18,060 | 18,060 | -0.44% | 50 | - | +1.07% |
05/19 | 18,140 | 18,140 | 18,140 | 18,140 | +2.89% | 1 | - | +1.54% |
05/18 | 17,630 | 17,630 | 17,630 | 17,630 | +1.03% | 61 | - | -1.2% |
05/13 | 17,450 | 17,450 | 17,450 | 17,450 | +0.17% | 20 | - | -2.21% |
05/12 | 17,420 | 17,420 | 17,420 | 17,420 | 0% | 20 | - | -2.41% |
05/08 | 17,420 | 17,420 | 17,420 | 17,420 | +0.06% | 10 | - | -2.46% |
05/01 | 17,410 | 17,410 | 17,410 | 17,410 | -3.01% | 30 | - | -2.55% |
04/30 | 17,950 | 17,950 | 17,950 | 17,950 | +1.07% | 2 | - | +0.43% |
04/21 | 17,760 | 17,760 | 17,760 | 17,760 | +0.06% | 10 | - | -0.55% |
04/17 | 17,750 | 17,750 | 17,750 | 17,750 | +0.57% | 4 | - | -0.64% |
04/16 | 17,650 | 17,650 | 17,650 | 17,650 | +0.11% | 2 | - | -1.18% |
04/13 | 17,630 | 17,630 | 17,630 | 17,630 | -0.56% | 1 | - | -1.25% |
04/07 | 17,730 | 17,730 | 17,730 | 17,730 | +1.9% | 1 | - | -0.71% |
04/02 | 17,400 | 17,400 | 17,400 | 17,400 | +2.29% | 1 | - | -2.53% |
04/01 | 17,010 | 17,010 | 17,010 | 17,010 | -4.44% | 6 | - | -4.6% |
03/30 | 17,600 | 17,800 | 17,600 | 17,800 | -1% | 33 | - | -0.04% |
03/27 | 17,980 | 17,980 | 17,980 | 17,980 | -1.32% | 5 | - | +1.2% |