2018 |
03/02 | 11:00 平成30年1月期(平成29年7月21日~平成30年1月20日)決算短信 |
03/01 | 22,200 | 22,200 | 22,200 | 22,200 | -0.8% | 27 | - | +1.33% |
02/28 | 22,380 | 22,380 | 22,380 | 22,380 | +0.18% | 1 | - | +2.59% |
02/27 | 22,410 | 22,410 | 22,340 | 22,340 | +0.4% | 3 | - | +2.78% |
02/22 | 22,250 | 22,250 | 22,250 | 22,250 | -0.36% | 1 | - | +2.75% |
02/21 | 22,330 | 22,330 | 22,330 | 22,330 | 0% | 2 | - | +3.5% |
02/20 | 22,330 | 22,330 | 22,330 | 22,330 | +3.48% | 1 | - | +3.95% |
02/14 | 21,580 | 21,580 | 21,580 | 21,580 | +0.23% | 2 | - | +0.91% |
02/09 | 21,530 | 21,530 | 21,530 | 21,530 | -2.27% | 2 | - | +1.05% |
02/06 | 22,030 | 22,030 | 22,030 | 22,030 | -2.44% | 4 | - | +3.75% |
02/05 | 22,580 | 22,580 | 22,580 | 22,580 | -2% | 2 | - | +6.74% |
02/02 | 23,040 | 23,040 | 23,040 | 23,040 | +2.13% | 10 | - | +9.32% |
01/31 | 22,620 | 22,620 | 22,560 | 22,560 | -1.57% | 11 | - | +7.47% |
01/24 | 22,920 | 22,920 | 22,920 | 22,920 | +1.33% | 7 | - | +9.51% |
01/22 | 15:20 ETFの収益分配のお知らせ |
01/18 | 22,720 | 22,720 | 22,620 | 22,620 | -0.79% | 11 | - | +8.52% |
01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
01/12 | 22,880 | 22,880 | 22,800 | 22,800 | -0.35% | 4 | - | +9.84% |
01/11 | 22,880 | 22,880 | 22,880 | 22,880 | +4.57% | 2 | - | +10.74% |
2017 |
11/28 | 21,880 | 21,880 | 21,880 | 21,880 | +1.39% | 10 | - | +6.53% |
11/22 | 21,580 | 21,580 | 21,580 | 21,580 | +0.47% | 10 | - | +5.58% |
11/02 | 21,480 | 21,480 | 21,480 | 21,480 | +1.32% | 1 | - | +5.57% |
10/30 | 21,200 | 21,200 | 21,200 | 21,200 | +2.42% | 1 | - | +4.66% |
10/10 | 20,700 | 20,700 | 20,700 | 20,700 | +0.19% | 1 | - | +2.6% |
10/05 | 20,660 | 20,660 | 20,660 | 20,660 | 0% | 1 | - | +2.66% |
10/04 | 20,660 | 20,660 | 20,660 | 20,660 | +0.29% | 1 | - | +2.94% |
09/27 | 20,600 | 20,600 | 20,600 | 20,600 | +0.1% | 2 | - | +2.96% |
09/14 | 20,580 | 20,580 | 20,580 | 20,580 | +3.47% | 1 | - | +3.21% |
09/05 | 20,000 | 20,000 | 19,890 | 19,890 | -2.26% | 6 | - | +0.05% |
08/31 | 11:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信 |
08/08 | 20,350 | 20,350 | 20,350 | 20,350 | 0% | 1 | - | +2.52% |
08/04 | 20,350 | 20,350 | 20,350 | 20,350 | +0.69% | 1 | - | +2.76% |
08/03 | 20,210 | 20,210 | 20,210 | 20,210 | +0.8% | 1 | - | +2.3% |
07/27 | 20,000 | 20,050 | 20,000 | 20,050 | +0.8% | 2 | - | +1.65% |
07/20 | 18:10 ETFの収益分配のお知らせ |
07/20 | 19,870 | 19,890 | 19,870 | 19,890 | +1.32% | 6 | - | +0.96% |
07/19 | 19,630 | 19,630 | 19,630 | 19,630 | -0.36% | 2 | - | -0.35% |
07/18 | 19,700 | 19,700 | 19,700 | 19,700 | -1.7% | 3 | - | -0.03% |
07/14 | 20,050 | 20,050 | 20,040 | 20,040 | -2.86% | 12 | - | +1.67% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
06/23 | 20,630 | 20,630 | 20,630 | 20,630 | -1.53% | 17 | - | +4.7% |
06/21 | 20,950 | 20,950 | 20,950 | 20,950 | -0.24% | 1 | - | +6.66% |
06/05 | 20,810 | 21,000 | 20,810 | 21,000 | +1.11% | 17 | - | +7.56% |
06/02 | 20,770 | 20,770 | 20,770 | 20,770 | +1.56% | 1 | - | +7.15% |
05/15 | 20,450 | 20,450 | 20,450 | 20,450 | +0.29% | 1 | - | +6.24% |
05/09 | 20,160 | 20,390 | 20,160 | 20,390 | +2.82% | 34 | - | +6.69% |
05/02 | 19,880 | 19,880 | 19,830 | 19,830 | +2.16% | 111 | - | +4.52% |
04/21 | 19,410 | 19,410 | 19,410 | 19,410 | +0.83% | 1 | - | +2.9% |
04/06 | 19,250 | 19,250 | 19,250 | 19,250 | +0.21% | 13 | - | +2.52% |
03/31 | 19,210 | 19,210 | 19,210 | 19,210 | 0% | 13 | - | +2.69% |
03/28 | 19,210 | 19,210 | 19,210 | 19,210 | -0.98% | 4 | - | +2.89% |
03/03 | 19,400 | 19,400 | 19,400 | 19,400 | +0.52% | 2 | - | +4.13% |
02/14 | 19,300 | 19,300 | 19,300 | 19,300 | +1.05% | 1 | - | +3.8% |
02/10 | 19,100 | 19,100 | 19,100 | 19,100 | +1.06% | 10 | - | +2.83% |
02/06 | 18,960 | 18,960 | 18,900 | 18,900 | -1% | 2 | - | +1.83% |
01/31 | 19,090 | 19,090 | 19,090 | 19,090 | -0.16% | 3 | - | +3.3% |
01/30 | 19,120 | 19,120 | 19,120 | 19,120 | -0.36% | 3 | - | +3.7% |
01/27 | 19,190 | 19,190 | 19,190 | 19,190 | +0.1% | 3 | - | +4.19% |
01/23 | 19,170 | 19,170 | 19,170 | 19,170 | -1.34% | 1 | - | +3.99% |
01/20 | 18:00 ETFの収益分配のお知らせ |
01/20 | 19,430 | 19,430 | 19,430 | 19,430 | 0% | 1 | - | +5.39% |
01/16 | 18:30 ETFの収益分配金見込額のお知らせ |
01/12 | 19,730 | 19,730 | 19,430 | 19,430 | -2.26% | 7 | - | +5.66% |
01/11 | 19,880 | 19,880 | 19,880 | 19,880 | +0.4% | 1 | - | +8.27% |
01/04 | 19,800 | 19,800 | 19,800 | 19,800 | -0.15% | 1 | - | +8.04% |
2016 |
12/27 | 19,830 | 19,830 | 19,830 | 19,830 | 0% | 5 | - | +8.3% |
12/26 | 19,830 | 19,830 | 19,830 | 19,830 | +3.77% | 1 | - | +8.34% |
12/01 | 19,110 | 19,110 | 19,110 | 19,110 | +6.17% | 3 | - | +4.31% |
09/29 | 18,000 | 18,000 | 18,000 | 18,000 | +2.8% | 1 | - | -2.08% |
09/20 | 17,510 | 17,510 | 17,510 | 17,510 | +0.92% | 1 | - | -5.3% |
09/05 | 17,350 | 17,350 | 17,350 | 17,350 | +1.82% | 1 | - | -6.93% |
09/01 | 17,040 | 17,040 | 17,040 | 17,040 | +0.71% | 3 | - | -9.41% |
08/31 | 11:00 平成28年7月期(平成28年1月21日~平成28年7月20日)決算短信 |
08/31 | 16,930 | 16,930 | 16,850 | 16,920 | -1.05% | 5 | - | -10.82% |
08/29 | 17,100 | 17,100 | 17,100 | 17,100 | -0.7% | 1 | - | -10.45% |
08/26 | 17,000 | 17,220 | 17,000 | 17,220 | -1.71% | 3 | - | -10.37% |
08/18 | 17,720 | 17,720 | 17,520 | 17,520 | -4.21% | 2 | - | -9.36% |
07/21 | 18,290 | 18,290 | 18,290 | 18,290 | +0.33% | 1 | - | -5.68% |
07/20 | 18:00 ETFの収益分配のお知らせ |
07/14 | 18,230 | 18,230 | 18,230 | 18,230 | -1.35% | 1 | - | -6.22% |
07/13 | 18:30 ETFの収益分配金見込額のお知らせ |
06/03 | 18,420 | 18,480 | 18,420 | 18,480 | -1.81% | 7 | - | -5.06% |
04/21 | 18,820 | 18,820 | 18,820 | 18,820 | +0.48% | 1 | - | -3.38% |
04/20 | 18,840 | 18,840 | 18,730 | 18,730 | +10.63% | 6 | - | -3.84% |
02/15 | 16,930 | 16,930 | 16,930 | 16,930 | -5.94% | 2 | - | -13.36% |
02/09 | 18,630 | 18,650 | 18,000 | 18,000 | -3.38% | 54 | - | -8.49% |
02/08 | 19,210 | 19,210 | 18,630 | 18,630 | -5% | 9 | - | -5.54% |
02/01 | 19,610 | 19,610 | 19,610 | 19,610 | +2.08% | 4 | - | -0.63% |
01/29 | 19,210 | 19,210 | 19,210 | 19,210 | +5.26% | 2 | - | -2.81% |
01/20 | 18,310 | 18,310 | 18,250 | 18,250 | -2.56% | 3 | - | -7.97% |
01/14 | 18:20 ETFの収益分配金見込額のお知らせ |
01/14 | 18,730 | 18,730 | 18,730 | 18,730 | -1.42% | 1 | - | -6.18% |
01/12 | 19,000 | 19,000 | 19,000 | 19,000 | -2.06% | 2 | - | -5.55% |
01/08 | 19,550 | 19,550 | 19,400 | 19,400 | -1.52% | 41 | - | -4.24% |
01/07 | 19,700 | 19,700 | 19,700 | 19,700 | -2.52% | 2 | - | -3.41% |
2015 |
12/25 | 20,210 | 20,210 | 20,210 | 20,210 | -2.37% | 3 | - | -1.37% |
12/18 | 20,700 | 20,700 | 20,700 | 20,700 | +0.1% | 30 | - | +0.69% |
12/17 | 20,680 | 20,680 | 20,680 | 20,680 | -2.82% | 30 | - | +0.44% |
12/08 | 21,280 | 21,280 | 21,280 | 21,280 | -1.48% | 1 | - | +3.12% |
11/27 | 21,600 | 21,600 | 21,600 | 21,600 | +2.61% | 1 | - | +4.53% |
11/17 | 20,540 | 21,050 | 20,540 | 21,050 | +5.04% | 60 | - | +1.77% |
10/30 | 20,040 | 20,040 | 20,040 | 20,040 | +0.2% | 1 | - | -3.25% |
10/28 | 20,000 | 20,000 | 20,000 | 20,000 | -0.7% | 1 | - | -3.77% |
10/27 | 20,140 | 20,140 | 20,140 | 20,140 | +5.45% | 1 | - | -3.37% |
09/16 | 19,100 | 19,100 | 19,100 | 19,100 | -1.9% | 3 | - | -8.58% |
09/14 | 19,470 | 19,470 | 19,470 | 19,470 | +3.23% | 1 | - | -7.15% |
09/10 | 18,860 | 18,860 | 18,860 | 18,860 | +0.32% | 18 | - | -10.34% |
09/08 | 18,800 | 18,800 | 18,800 | 18,800 | -0.16% | 1 | - | -10.92% |
09/07 | 18,580 | 18,830 | 18,580 | 18,830 | -7.2% | 5 | - | -11% |
08/28 | 20,290 | 20,290 | 20,290 | 20,290 | +0.5% | 50 | - | -4.47% |
08/27 | 20,190 | 20,190 | 20,190 | 20,190 | +4.72% | 2 | - | -5% |
08/26 | 19,280 | 19,280 | 19,280 | 19,280 | +1.9% | 15 | - | -9.36% |