| 2018 |
| 05/16 | 12,410 | 12,410 | 12,410 | 12,410 | -0.96% | 30 | - | +2.71% |
| 05/15 | 12,650 | 12,650 | 12,530 | 12,530 | +2.2% | 20 | - | +3.67% |
| 05/10 | 12,250 | 12,260 | 12,250 | 12,260 | +0.16% | 12 | - | +1.45% |
| 05/08 | 12,250 | 12,250 | 12,240 | 12,240 | 0% | 25 | - | +1.17% |
| 05/02 | 12,240 | 12,240 | 12,240 | 12,240 | +0.82% | 40 | - | +1.01% |
| 05/01 | 12,140 | 12,140 | 12,140 | 12,140 | -2.57% | 17 | - | +0.11% |
| 04/27 | 12,580 | 12,580 | 12,370 | 12,460 | -0.32% | 58 | - | +2.7% |
| 04/24 | 12,500 | 12,500 | 12,500 | 12,500 | +1.21% | 1 | - | +3.1% |
| 04/23 | 12,220 | 12,350 | 12,220 | 12,350 | +1.81% | 35 | - | +1.87% |
| 04/13 | 12,130 | 12,130 | 12,130 | 12,130 | +0.92% | 8 | - | -0.17% |
| 04/11 | 12,020 | 12,020 | 12,020 | 12,020 | +2.91% | 1 | - | -1.19% |
| 04/04 | 11,680 | 11,680 | 11,680 | 11,680 | -0.51% | 8 | - | -4.38% |
| 04/02 | 11,740 | 11,740 | 11,740 | 11,740 | -1.43% | 1 | - | -4.49% |
| 03/29 | 11,910 | 11,910 | 11,910 | 11,910 | +0.68% | 1 | - | -3.56% |
| 03/27 | 11,830 | 11,830 | 11,830 | 11,830 | +3.32% | 1 | - | -4.64% |
| 03/26 | 11,450 | 11,450 | 11,450 | 11,450 | -1.8% | 41 | - | -8.16% |
| 03/23 | 11,660 | 11,660 | 11,660 | 11,660 | -1.77% | 1 | - | -7.18% |
| 03/19 | 11,870 | 11,870 | 11,870 | 11,870 | -0.25% | 1 | - | -6.19% |
| 03/09 | 11,900 | 11,900 | 11,900 | 11,900 | 0% | 2 | - | -6.54% |
| 03/07 | 11,910 | 11,910 | 11,900 | 11,900 | -2.06% | 169 | - | -7.12% |
| 03/06 | 12,150 | 12,150 | 12,150 | 12,150 | +1.84% | 148 | - | -5.7% |
| 03/05 | 11,950 | 11,980 | 11,900 | 11,930 | -1% | 105 | - | -7.91% |
| 03/02 | 11:00 平成30年1月期(平成29年7月21日～平成30年1月20日)決算短信 |
| 03/02 | 12,010 | 12,050 | 11,970 | 12,050 | -1.47% | 24 | - | -7.63% |
| 03/01 | 12,190 | 12,230 | 12,190 | 12,230 | -2.16% | 9 | - | -6.87% |
| 02/28 | 12,500 | 12,500 | 12,500 | 12,500 | +0.16% | 9 | - | -5.33% |
| 02/26 | 12,480 | 12,480 | 12,480 | 12,480 | -0.16% | 1 | - | -5.88% |
| 02/23 | 12,500 | 12,500 | 12,500 | 12,500 | -0.79% | 1 | - | -6.1% |
| 02/20 | 12,600 | 12,600 | 12,600 | 12,600 | -0.94% | 2 | - | -5.65% |
| 02/19 | 12,580 | 12,720 | 12,580 | 12,720 | +2% | 4 | - | -4.96% |
| 02/15 | 12,470 | 12,470 | 12,470 | 12,470 | +1.71% | 20 | - | -7% |
| 02/14 | 12,280 | 12,280 | 12,260 | 12,260 | -0.16% | 31 | - | -8.82% |
| 02/13 | 12,620 | 12,620 | 12,280 | 12,280 | -1.52% | 139 | - | -9% |
| 02/09 | 12,460 | 12,470 | 12,450 | 12,470 | -4.37% | 6 | - | -7.85% |
| 02/07 | 13,040 | 13,040 | 13,040 | 13,040 | +4.4% | 1 | - | -3.86% |
| 02/06 | 12,700 | 12,700 | 12,490 | 12,490 | -5.88% | 21 | - | -7.88% |
| 02/05 | 13,270 | 13,270 | 13,270 | 13,270 | -2.43% | 4 | - | -2.32% |
| 02/01 | 13,400 | 13,600 | 13,400 | 13,600 | +3.03% | 102 | - | +0.09% |
| 01/31 | 13,200 | 13,200 | 13,200 | 13,200 | -0.83% | 3 | - | -2.7% |
| 01/30 | 13,380 | 13,380 | 13,310 | 13,310 | -0.52% | 22 | - | -1.74% |
| 01/29 | 13,380 | 13,380 | 13,380 | 13,380 | -2.97% | 3 | - | -1.09% |
| 01/24 | 13,870 | 13,870 | 13,790 | 13,790 | -1.08% | 738 | - | +2.13% |
| 01/23 | 13,840 | 13,940 | 13,790 | 13,940 | +0.58% | 9 | - | +3.64% |
| 01/22 | 15:20 ETFの収益分配のお知らせ |
| 01/22 | 13,860 | 13,860 | 13,860 | 13,860 | -0.14% | 1 | - | +3.56% |
| 01/19 | 13,880 | 13,880 | 13,880 | 13,880 | +1.17% | 1 | - | +4.22% |
| 01/18 | 14,030 | 14,030 | 13,720 | 13,720 | -1.29% | 15 | - | +3.55% |
| 01/17 | 13,980 | 13,990 | 13,900 | 13,900 | -2.25% | 66 | - | +5.4% |
| 01/16 | 14,180 | 14,250 | 14,150 | 14,220 | +0.28% | 2,092 | - | +8.4% |
| 01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
| 01/15 | 14,190 | 14,190 | 14,180 | 14,180 | +0.93% | 4 | - | +8.77% |
| 01/12 | 14,140 | 14,140 | 14,050 | 14,050 | +1.22% | 26 | - | +8.38% |
| 01/09 | 14,060 | 14,060 | 13,880 | 13,880 | +0.58% | 11 | - | +7.6% |
| 01/05 | 13,800 | 13,800 | 13,800 | 13,800 | +1.92% | 1 | - | +7.44% |
| 01/04 | 13,530 | 13,540 | 13,530 | 13,540 | +1.5% | 15 | - | +5.81% |
| 2017 |
| 12/29 | 13,340 | 13,340 | 13,340 | 13,340 | -0.07% | 34 | - | +4.56% |
| 12/28 | 13,350 | 13,350 | 13,350 | 13,350 | -0.37% | 1 | - | +4.92% |
| 12/27 | 13,400 | 13,400 | 13,400 | 13,400 | -0.37% | 2 | - | +5.5% |
| 12/21 | 13,450 | 13,450 | 13,450 | 13,450 | +1.43% | 88 | - | +6.08% |
| 12/19 | 13,260 | 13,260 | 13,260 | 13,260 | +0.3% | 2 | - | +4.81% |
| 12/18 | 13,100 | 13,300 | 13,100 | 13,220 | +2.32% | 3 | - | +4.61% |
| 12/15 | 13,000 | 13,000 | 12,920 | 12,920 | -1.82% | 7 | - | +2.31% |
| 12/14 | 13,070 | 13,160 | 13,070 | 13,160 | -1.35% | 9 | - | +4.3% |
| 12/13 | 13,290 | 13,340 | 13,290 | 13,340 | +2.07% | 56 | - | +5.86% |
| 12/12 | 13,000 | 13,070 | 13,000 | 13,070 | +3.08% | 11 | - | +4% |
| 12/06 | 12,680 | 12,680 | 12,680 | 12,680 | -1.32% | 21 | - | +1.12% |
| 12/05 | 12,850 | 12,850 | 12,850 | 12,850 | +0.63% | 20 | - | +2.56% |
| 12/01 | 12,770 | 12,770 | 12,770 | 12,770 | +2.41% | 45 | - | +2.11% |
| 11/29 | 12,470 | 12,470 | 12,470 | 12,470 | +1.38% | 1 | - | -0.14% |
| 11/22 | 12,300 | 12,300 | 12,300 | 12,300 | +0.82% | 8 | - | -1.36% |
| 11/21 | 12,200 | 12,200 | 12,200 | 12,200 | +0.41% | 1 | - | -2.13% |
| 11/20 | 12,150 | 12,150 | 12,150 | 12,150 | -0.41% | 1 | - | -2.52% |
| 11/17 | 12,200 | 12,200 | 12,200 | 12,200 | +0.49% | 2 | - | -2.13% |
| 11/16 | 12,140 | 12,140 | 12,090 | 12,140 | -0.49% | 5 | - | -2.6% |
| 11/15 | 12,200 | 12,200 | 12,200 | 12,200 | -1.21% | 10 | - | -2.11% |
| 11/14 | 12,420 | 12,420 | 12,350 | 12,350 | -0.96% | 2 | - | -0.89% |
| 11/13 | 12,490 | 12,490 | 12,430 | 12,470 | +0.08% | 9 | - | +0.19% |
| 11/10 | 12,460 | 12,460 | 12,460 | 12,460 | -1.11% | 2 | - | +0.31% |
| 11/09 | 12,600 | 12,600 | 12,600 | 12,600 | 0% | 2 | - | +1.6% |
| 11/08 | 12,680 | 12,680 | 12,600 | 12,600 | +0.8% | 47 | - | +1.84% |
| 11/07 | 12,500 | 12,500 | 12,500 | 12,500 | -2.11% | 1 | - | +1.29% |
| 11/06 | 12,770 | 12,770 | 12,770 | 12,770 | -0.62% | 3 | - | +3.73% |
| 11/02 | 12,840 | 12,850 | 12,830 | 12,850 | +0.63% | 45 | - | +4.78% |
| 11/01 | 12,810 | 12,810 | 12,770 | 12,770 | -1.08% | 6 | - | +4.63% |
| 10/30 | 13,000 | 13,000 | 12,910 | 12,910 | -0.46% | 20 | - | +6.28% |
| 10/27 | 12,770 | 12,970 | 12,770 | 12,970 | +2.37% | 88 | - | +7.35% |
| 10/26 | 12,720 | 12,720 | 12,670 | 12,670 | -0.47% | 6 | - | +5.55% |
| 10/25 | 12,680 | 12,730 | 12,680 | 12,730 | +1.92% | 30 | - | +6.64% |
| 10/24 | 12,400 | 12,490 | 12,400 | 12,490 | +0.89% | 4 | - | +5.17% |
| 10/23 | 12,400 | 12,400 | 12,380 | 12,380 | -0.32% | 137 | - | +4.68% |
| 10/19 | 12,380 | 12,420 | 12,380 | 12,420 | +1.14% | 102 | - | +5.37% |
| 10/18 | 12,280 | 12,280 | 12,280 | 12,280 | -0.16% | 2 | - | +4.64% |
| 10/16 | 12,300 | 12,300 | 12,300 | 12,300 | +2.16% | 8 | - | +5.2% |
| 10/13 | 12,150 | 12,150 | 12,040 | 12,040 | -1.31% | 41 | - | +3.37% |
| 10/11 | 12,190 | 12,200 | 12,190 | 12,200 | +0.41% | 3 | - | +4.97% |
| 10/10 | 12,220 | 12,220 | 12,150 | 12,150 | -0.33% | 43 | - | +4.77% |
| 10/06 | 12,190 | 12,190 | 12,190 | 12,190 | +0.16% | 1 | - | +5.28% |
| 10/02 | 12,200 | 12,200 | 12,170 | 12,170 | +0.5% | 83 | - | +5.38% |
| 09/29 | 12,120 | 12,120 | 12,110 | 12,110 | -0.25% | 151 | - | +5.05% |
| 09/28 | 12,140 | 12,140 | 12,140 | 12,140 | +1.42% | 9 | - | +5.46% |
| 09/27 | 11,970 | 11,970 | 11,970 | 11,970 | +0.76% | 1 | - | +4.07% |
| 09/26 | 11,890 | 11,950 | 11,880 | 11,880 | -0.42% | 162 | - | +3.29% |
| 09/25 | 11,900 | 11,930 | 11,900 | 11,930 | +0.42% | 51 | - | +3.76% |
