| 2016 |
| 12/07 | 13,120 | 13,120 | 13,120 | 13,120 | +0.77% | 1 | - | +17.93% |
| 12/06 | 13,060 | 13,060 | 13,020 | 13,020 | +4.16% | 3 | - | +18.19% |
| 11/24 | 12,500 | 12,500 | 12,500 | 12,500 | +3.65% | 10 | - | +14.65% |
| 11/18 | 12,060 | 12,060 | 12,060 | 12,060 | +0.5% | 2 | - | +11.47% |
| 11/17 | 12,000 | 12,000 | 12,000 | 12,000 | +0.5% | 5 | - | +11.64% |
| 11/14 | 11,680 | 11,970 | 11,680 | 11,940 | +1.36% | 38 | - | +11.75% |
| 11/11 | 11,640 | 11,780 | 11,640 | 11,780 | +6.13% | 13 | - | +10.81% |
| 11/10 | 11,000 | 11,100 | 11,000 | 11,100 | +2.87% | 19 | - | +4.8% |
| 11/09 | 11,000 | 11,000 | 10,790 | 10,790 | -0.28% | 111 | - | +1.93% |
| 11/04 | 10,820 | 10,820 | 10,820 | 10,820 | -1.64% | 1 | - | +2.29% |
| 11/02 | 11,050 | 11,050 | 11,000 | 11,000 | -1.79% | 109 | - | +4.11% |
| 11/01 | 11,180 | 11,200 | 11,180 | 11,200 | +1.82% | 26 | - | +6.25% |
| 10/28 | 11,000 | 11,000 | 11,000 | 11,000 | +1.85% | 12 | - | +4.79% |
| 10/27 | 10,800 | 10,800 | 10,800 | 10,800 | +0.93% | 10 | - | +3.24% |
| 10/25 | 10,700 | 10,700 | 10,700 | 10,700 | +0.94% | 1 | - | +2.48% |
| 10/17 | 10,600 | 10,600 | 10,600 | 10,600 | +1.92% | 1 | - | +1.72% |
| 10/13 | 10,400 | 10,400 | 10,400 | 10,400 | -0.95% | 1 | - | -0.09% |
| 10/12 | 10,500 | 10,500 | 10,500 | 10,500 | -0.19% | 1 | - | +0.95% |
| 10/07 | 10,490 | 10,520 | 10,490 | 10,520 | -0.75% | 23 | - | +1.3% |
| 10/06 | 10,490 | 10,600 | 10,490 | 10,600 | +4.02% | 32 | - | +2.2% |
| 10/03 | 10,190 | 10,190 | 10,190 | 10,190 | +0.89% | 1 | - | -1.65% |
| 09/30 | 10,100 | 10,100 | 10,100 | 10,100 | -1.94% | 1 | - | -2.53% |
| 09/28 | 10,300 | 10,300 | 10,300 | 10,300 | -0.39% | 9 | - | -0.68% |
| 09/27 | 10,240 | 10,340 | 10,240 | 10,340 | -3.72% | 19 | - | -0.16% |
| 09/21 | 10,400 | 10,740 | 10,400 | 10,740 | +3.27% | 119 | - | +3.87% |
| 09/20 | 10,400 | 10,400 | 10,400 | 10,400 | +1.96% | 1 | - | +0.94% |
| 09/15 | 10,300 | 10,300 | 10,200 | 10,200 | -1.92% | 10 | - | -0.89% |
| 09/14 | 10,300 | 10,400 | 10,300 | 10,400 | +0.97% | 10 | - | +0.97% |
| 09/13 | 10,300 | 10,300 | 10,300 | 10,300 | -0.96% | 9 | - | +0.16% |
| 09/12 | 10,400 | 10,400 | 10,400 | 10,400 | -1.89% | 1 | - | +1.32% |
| 09/07 | 10,640 | 10,640 | 10,600 | 10,600 | -1.85% | 10 | - | +3.4% |
| 09/06 | 10,810 | 10,810 | 10,800 | 10,800 | -1.37% | 10 | - | +5.62% |
| 09/05 | 11,020 | 11,020 | 10,950 | 10,950 | +3.3% | 2 | - | +7.37% |
| 09/02 | 10,600 | 10,600 | 10,600 | 10,600 | +0.95% | 1 | - | +4.35% |
| 08/31 | 11:00 平成28年7月期(平成28年1月21日～平成28年7月20日)決算短信 |
| 08/31 | 10,470 | 10,500 | 10,470 | 10,500 | +1.06% | 89 | - | +3.61% |
| 08/29 | 10,210 | 10,390 | 10,210 | 10,390 | +2.87% | 61 | - | +2.81% |
| 08/26 | 10,100 | 10,100 | 10,100 | 10,100 | 0% | 1 | - | +0.12% |
| 08/23 | 10,200 | 10,200 | 10,100 | 10,100 | -1.94% | 10 | - | +0.28% |
| 08/22 | 10,300 | 10,300 | 10,300 | 10,300 | +0.98% | 1 | - | +2.32% |
| 08/19 | 10,200 | 10,200 | 10,200 | 10,200 | -0.97% | 1 | - | +1.67% |
| 08/18 | 10,300 | 10,300 | 10,300 | 10,300 | +0.98% | 1 | - | +3.29% |
| 08/17 | 10,200 | 10,200 | 10,200 | 10,200 | +0.99% | 10 | - | +2.83% |
| 08/16 | 10,100 | 10,100 | 10,100 | 10,100 | -0.98% | 10 | - | +2.11% |
| 08/15 | 10,260 | 10,260 | 10,200 | 10,200 | -1.16% | 10 | - | +3.37% |
| 08/12 | 10,320 | 10,320 | 10,320 | 10,320 | +1.18% | 10 | - | +4.84% |
| 08/10 | 10,200 | 10,200 | 10,200 | 10,200 | -0.97% | 10 | - | +3.74% |
| 08/08 | 10,100 | 10,300 | 10,100 | 10,300 | +3.1% | 20 | - | +4.7% |
| 08/05 | 9,990 | 9,990 | 9,990 | 9,990 | +0.91% | 1 | - | +1.35% |
| 08/04 | 9,670 | 9,930 | 9,670 | 9,900 | +0.81% | 128 | - | +0.18% |
| 08/03 | 9,820 | 9,820 | 9,820 | 9,820 | -2.96% | 10 | - | -0.79% |
| 08/02 | 10,120 | 10,120 | 10,120 | 10,120 | -2.88% | 10 | - | +1.94% |
| 08/01 | 10,420 | 10,420 | 10,420 | 10,420 | +4.3% | 1 | - | +4.73% |
| 07/29 | 9,900 | 10,300 | 9,900 | 9,990 | +1.73% | 26 | - | +0.26% |
| 07/28 | 9,980 | 9,980 | 9,820 | 9,820 | -2.39% | 110 | - | -2.04% |
| 07/27 | 9,940 | 10,060 | 9,940 | 10,060 | +1.11% | 54 | - | -0.38% |
| 07/26 | 9,950 | 9,950 | 9,950 | 9,950 | -1.78% | 10 | - | -1.92% |
| 07/25 | 10,170 | 10,170 | 10,130 | 10,130 | +1.91% | 2 | - | -0.38% |
| 07/22 | 9,840 | 9,940 | 9,840 | 9,940 | -0.6% | 2 | - | -2.49% |
| 07/21 | 9,950 | 10,000 | 9,950 | 10,000 | +2.04% | 12 | - | -2.31% |
| 07/20 | 18:00 ETFの収益分配のお知らせ |
| 07/19 | 9,900 | 9,900 | 9,800 | 9,800 | -1.41% | 11 | - | -4.64% |
| 07/15 | 9,640 | 9,940 | 9,640 | 9,940 | +2.47% | 101 | - | -3.76% |
| 07/14 | 9,870 | 9,870 | 9,600 | 9,700 | -2.41% | 92 | - | -6.64% |
| 07/13 | 18:30 ETFの収益分配金見込額のお知らせ |
| 07/13 | 9,940 | 9,940 | 9,940 | 9,940 | +4.96% | 1 | - | -4.94% |
| 07/12 | 9,500 | 9,500 | 9,470 | 9,470 | +8.85% | 20 | - | -9.88% |
| 07/06 | 8,920 | 8,920 | 8,700 | 8,700 | -3.01% | 39 | - | -17.63% |
| 06/24 | 8,970 | 8,970 | 8,970 | 8,970 | -5.58% | 2 | - | -15.64% |
| 06/16 | 9,500 | 9,500 | 9,500 | 9,500 | 0% | 2 | - | -11.24% |
| 06/14 | 9,500 | 9,500 | 9,500 | 9,500 | -1.35% | 1 | - | -11.55% |
| 06/13 | 9,630 | 9,630 | 9,630 | 9,630 | -3.89% | 4 | - | -10.83% |
| 06/09 | 10,020 | 10,020 | 10,020 | 10,020 | -3% | 1 | - | -7.82% |
| 06/03 | 10,290 | 10,360 | 10,290 | 10,330 | -4.17% | 14 | - | -5.62% |
| 05/31 | 10,780 | 10,780 | 10,780 | 10,780 | +1.51% | 1 | - | -2.17% |
| 05/17 | 10,820 | 10,820 | 10,490 | 10,620 | +3.11% | 21 | - | -3.83% |
| 05/16 | 10,300 | 10,300 | 10,300 | 10,300 | -2.28% | 1 | - | -7.09% |
| 05/13 | 10,540 | 10,540 | 10,540 | 10,540 | -1.22% | 1 | - | -5.55% |
| 05/12 | 10,670 | 10,670 | 10,670 | 10,670 | -1.3% | 1 | - | -5.05% |
| 05/10 | 10,710 | 10,810 | 10,480 | 10,810 | -5.92% | 21 | - | -4.55% |
| 04/26 | 11,780 | 11,780 | 11,490 | 11,490 | -1.54% | 9 | - | +0.7% |
| 04/25 | 11,670 | 11,670 | 11,670 | 11,670 | +3.92% | 5 | - | +1.71% |
| 04/21 | 11,230 | 11,230 | 11,230 | 11,230 | +6.45% | 5 | - | -2.84% |
| 04/18 | 10,550 | 10,550 | 10,550 | 10,550 | -1.86% | 10 | - | -9.49% |
| 04/12 | 10,590 | 10,750 | 10,590 | 10,750 | -2.09% | 5 | - | -8.93% |
| 03/10 | 10,980 | 10,980 | 10,980 | 10,980 | -0.54% | 1 | - | -7.99% |
| 03/09 | 11,040 | 11,040 | 11,040 | 11,040 | -0.18% | 1 | - | -8.54% |
| 03/08 | 11,060 | 11,060 | 11,060 | 11,060 | -3.91% | 2 | - | -9.12% |
| 03/07 | 11,510 | 11,510 | 11,510 | 11,510 | +1.23% | 1 | - | -6.22% |
| 03/04 | 11,500 | 11,500 | 11,280 | 11,370 | +1.34% | 18 | - | -8.06% |
| 03/03 | 11,220 | 11,220 | 11,220 | 11,220 | +3.89% | 3 | - | -10.1% |
| 02/29 | 11:00 平成28年1月期(平成27年7月21日～平成28年1月20日)決算短信 |
| 02/29 | 10,800 | 10,800 | 10,800 | 10,800 | +3.05% | 800 | - | -14.24% |
| 02/18 | 10,480 | 10,480 | 10,480 | 10,480 | -2.24% | 1 | - | -17.53% |
| 02/16 | 10,720 | 10,720 | 10,720 | 10,720 | +2.68% | 800 | - | -16.39% |
| 02/09 | 10,440 | 10,440 | 10,440 | 10,440 | -5% | 3 | - | -19.23% |
| 02/05 | 10,990 | 10,990 | 10,990 | 10,990 | -3.43% | 3 | - | -15.62% |
| 02/04 | 11,470 | 11,470 | 11,380 | 11,380 | -4.29% | 4 | - | -12.99% |
| 02/03 | 11,890 | 11,890 | 11,890 | 11,890 | -2.46% | 150 | - | -9.26% |
| 02/01 | 12,190 | 12,190 | 12,190 | 12,190 | +7.12% | 9 | - | -7.12% |
| 01/20 | 11,430 | 11,430 | 11,380 | 11,380 | -2.57% | 4 | - | -13.52% |
| 01/15 | 11,710 | 11,710 | 11,680 | 11,680 | -3.79% | 26 | - | -11.6% |
| 01/14 | 18:20 ETFの収益分配金見込額のお知らせ |
| 01/12 | 12,140 | 12,140 | 12,140 | 12,140 | -2.88% | 3 | - | -8.39% |
| 01/07 | 12,500 | 12,500 | 12,500 | 12,500 | -2.72% | 3 | - | -5.89% |
