2017 |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/11 | 29,800 | 29,800 | 29,800 | 29,800 | -1.81% | 2 | - | +0.06% |
07/04 | 30,350 | 30,350 | 30,350 | 30,350 | +0.33% | 1 | - | +2.3% |
07/03 | 30,250 | 30,250 | 30,250 | 30,250 | -0.49% | 1 | - | +2.38% |
06/30 | 30,400 | 30,400 | 30,400 | 30,400 | -0.16% | 2 | - | +3.27% |
06/29 | 30,450 | 30,450 | 30,450 | 30,450 | +1.16% | 2 | - | +3.84% |
06/23 | 30,100 | 30,100 | 30,100 | 30,100 | 0% | 1 | - | +2.88% |
06/22 | 30,250 | 30,250 | 30,100 | 30,100 | -1.47% | 5 | - | +3.03% |
06/21 | 30,550 | 30,550 | 30,550 | 30,550 | 0% | 3 | - | +4.63% |
06/16 | 30,650 | 30,650 | 30,550 | 30,550 | 0% | 3 | - | +4.77% |
06/15 | 30,500 | 30,550 | 30,500 | 30,550 | +1.83% | 22 | - | +4.89% |
06/08 | 30,000 | 30,000 | 30,000 | 30,000 | -1.8% | 1 | - | +3.14% |
06/05 | 30,550 | 30,550 | 30,550 | 30,550 | +0.49% | 1 | - | +5% |
06/02 | 30,400 | 30,400 | 30,400 | 30,400 | +2.39% | 1 | - | +4.57% |
06/01 | 29,690 | 29,690 | 29,690 | 29,690 | +0.24% | 1 | - | +2.28% |
05/31 | 29,620 | 29,620 | 29,620 | 29,620 | -0.74% | 3 | - | +2.13% |
05/29 | 29,840 | 29,840 | 29,840 | 29,840 | -0.07% | 3 | - | +3.01% |
05/26 | 29,860 | 29,860 | 29,860 | 29,860 | +2.65% | 1 | - | +3.24% |
05/19 | 29,090 | 29,090 | 29,090 | 29,090 | +0.1% | 1 | - | +0.66% |
05/18 | 29,060 | 29,060 | 29,060 | 29,060 | -2.65% | 1 | - | +0.48% |
05/15 | 29,850 | 29,850 | 29,850 | 29,850 | +1.53% | 1 | - | +3.15% |
05/11 | 29,360 | 29,400 | 29,360 | 29,400 | -1.08% | 13 | - | +1.66% |
05/08 | 29,540 | 29,720 | 29,540 | 29,720 | +4.5% | 25 | - | +2.81% |
05/01 | 28,440 | 28,440 | 28,440 | 28,440 | 0% | 1 | - | -1.53% |
04/24 | 28,440 | 28,440 | 28,440 | 28,440 | +3.53% | 40 | - | -1.6% |
04/14 | 27,470 | 27,470 | 27,470 | 27,470 | +1.78% | 1 | - | -5.15% |
04/06 | 26,990 | 26,990 | 26,990 | 26,990 | -1.28% | 10 | - | -7.06% |
04/05 | 27,340 | 27,340 | 27,340 | 27,340 | -0.4% | 35 | - | -6.32% |
04/04 | 27,450 | 27,450 | 27,450 | 27,450 | -0.54% | 1 | - | -6.41% |
03/31 | 27,600 | 27,600 | 27,600 | 27,600 | -4.1% | 1 | - | -6.39% |
03/21 | 28,780 | 28,780 | 28,780 | 28,780 | -0.9% | 35 | - | -2.86% |
03/06 | 29,040 | 29,040 | 29,040 | 29,040 | -2.19% | 18 | - | -2.25% |
03/03 | 11:00 平成29年1月期(平成28年7月21日~平成29年1月20日)決算短信 |
03/02 | 29,690 | 29,690 | 29,690 | 29,690 | +0.34% | 1 | - | -0.32% |
02/23 | 29,590 | 29,590 | 29,590 | 29,590 | -0.37% | 1 | - | -0.81% |
02/21 | 29,590 | 29,700 | 29,590 | 29,700 | +0.41% | 7 | - | -0.66% |
02/20 | 29,440 | 29,580 | 29,440 | 29,580 | -1.89% | 31 | - | -1.25% |
02/14 | 30,150 | 30,150 | 30,150 | 30,150 | +0.57% | 2 | - | +0.4% |
02/10 | 29,810 | 29,980 | 29,810 | 29,980 | +2.29% | 4 | - | -0.28% |
02/08 | 29,310 | 29,310 | 29,310 | 29,310 | +0.9% | 3 | - | -2.64% |
02/07 | 29,050 | 29,050 | 29,050 | 29,050 | +1.01% | 1 | - | -3.65% |
02/06 | 28,780 | 28,780 | 28,760 | 28,760 | +0.07% | 2 | - | -4.84% |
02/02 | 28,740 | 28,740 | 28,740 | 28,740 | -1.71% | 1 | - | -5.07% |
01/31 | 29,140 | 29,240 | 29,140 | 29,240 | -1.32% | 14 | - | -3.54% |
01/30 | 29,630 | 29,630 | 29,630 | 29,630 | +0.3% | 1 | - | -2.16% |
01/27 | 29,370 | 29,590 | 29,370 | 29,540 | +0.65% | 41 | - | -2.32% |
01/26 | 29,410 | 29,410 | 29,350 | 29,350 | +0.79% | 2 | - | -2.89% |
01/25 | 29,470 | 29,470 | 29,120 | 29,120 | +0.24% | 2 | - | -3.62% |
01/24 | 29,410 | 29,410 | 29,050 | 29,050 | +0.21% | 47 | - | -3.41% |
01/23 | 29,220 | 29,250 | 28,990 | 28,990 | -2.88% | 398 | - | -3.35% |
01/20 | 18:00 ETFの収益分配のお知らせ |
01/20 | 29,850 | 29,850 | 29,850 | 29,850 | +1.22% | 1 | - | -0.34% |
01/17 | 29,690 | 29,810 | 29,460 | 29,490 | -3.63% | 20 | - | -1.29% |
01/16 | 18:30 ETFの収益分配金見込額のお知らせ |
01/11 | 30,600 | 30,600 | 30,600 | 30,600 | -1.29% | 1 | - | +2.68% |
01/10 | 31,000 | 31,000 | 31,000 | 31,000 | -0.8% | 20 | - | +4.72% |
01/06 | 30,750 | 31,250 | 30,750 | 31,250 | +0.16% | 3 | - | +6.42% |
01/04 | 31,200 | 31,200 | 31,200 | 31,200 | +1.3% | 10 | - | +7.19% |
2016 |
12/27 | 31,000 | 31,000 | 30,800 | 30,800 | -0.65% | 2 | - | +6.75% |
12/26 | 31,000 | 31,000 | 31,000 | 31,000 | +0.49% | 10 | - | +8.3% |
12/22 | 30,850 | 30,850 | 30,850 | 30,850 | -1.12% | 20 | - | +8.58% |
12/21 | 31,300 | 31,300 | 31,200 | 31,200 | +0.32% | 2 | - | +10.71% |
12/13 | 31,200 | 31,200 | 31,100 | 31,100 | -1.27% | 16 | - | +11.2% |
12/12 | 31,500 | 31,500 | 31,500 | 31,500 | +1.61% | 8 | - | +13.62% |
12/09 | 31,000 | 31,000 | 31,000 | 31,000 | 0% | 2 | - | +12.62% |
12/08 | 30,950 | 31,000 | 30,950 | 31,000 | +1.64% | 12 | - | +13.3% |
12/02 | 30,500 | 30,500 | 30,500 | 30,500 | -0.97% | 7 | - | +12.04% |
12/01 | 30,800 | 30,950 | 30,800 | 30,800 | +2.33% | 9 | - | +13.62% |
11/24 | 30,100 | 30,100 | 30,100 | 30,100 | +1.35% | 1 | - | +11.73% |
11/22 | 29,460 | 29,700 | 29,460 | 29,700 | +4.25% | 14 | - | +10.81% |
11/17 | 28,440 | 28,490 | 28,440 | 28,490 | -0.35% | 2 | - | +6.78% |
11/16 | 29,100 | 29,100 | 28,590 | 28,590 | -1.69% | 41 | - | +7.42% |
11/15 | 29,220 | 29,220 | 29,080 | 29,080 | 0% | 49 | - | +9.64% |
11/14 | 29,000 | 29,080 | 29,000 | 29,080 | +13.24% | 40 | - | +10.34% |
11/09 | 25,680 | 25,680 | 25,680 | 25,680 | -5.03% | 1 | - | -1.94% |
11/08 | 27,040 | 27,040 | 27,040 | 27,040 | -3.08% | 2 | - | +3.36% |
11/01 | 27,900 | 27,900 | 27,900 | 27,900 | -0.04% | 3 | - | +6.88% |
10/28 | 27,910 | 27,910 | 27,910 | 27,910 | +1.01% | 20 | - | +7.11% |
10/27 | 27,630 | 27,630 | 27,630 | 27,630 | +7.47% | 2 | - | +6.25% |
10/20 | 25,710 | 25,710 | 25,710 | 25,710 | +2.63% | 2 | - | -0.88% |
10/17 | 25,050 | 25,050 | 25,050 | 25,050 | +1.13% | 1 | - | -3.62% |
10/14 | 24,780 | 24,780 | 24,770 | 24,770 | -0.32% | 11 | - | -4.99% |
09/27 | 24,850 | 24,850 | 24,850 | 24,850 | -0.96% | 10 | - | -5.23% |
09/20 | 25,120 | 25,120 | 25,090 | 25,090 | -2.22% | 2 | - | -4.91% |
08/31 | 25,660 | 25,660 | 25,660 | 25,660 | +2.03% | 1 | - | -3.33% |
08/26 | 25,150 | 25,150 | 25,150 | 25,150 | -2.56% | 1 | - | -5.66% |
08/19 | 25,810 | 25,810 | 25,810 | 25,810 | +3.24% | 1 | - | -4.01% |
08/03 | 25,000 | 25,000 | 25,000 | 25,000 | -5.91% | 10 | - | -7.78% |
07/29 | 26,570 | 26,570 | 26,570 | 26,570 | -1.19% | 10 | - | -2.92% |
07/28 | 26,660 | 26,890 | 26,660 | 26,890 | -2.25% | 3 | - | -2.47% |
07/25 | 27,510 | 27,510 | 27,510 | 27,510 | -0.43% | 10 | - | -0.76% |
07/21 | 27,630 | 27,630 | 27,630 | 27,630 | +3.87% | 40 | - | -0.37% |
07/20 | 18:00 ETFの収益分配のお知らせ |
07/19 | 26,620 | 26,620 | 26,600 | 26,600 | -0.23% | 11 | - | -4.18% |
07/15 | 26,660 | 26,660 | 26,660 | 26,660 | -0.15% | 1 | - | -4.2% |
07/14 | 26,700 | 26,700 | 26,700 | 26,700 | -0.37% | 1 | - | -4.31% |
07/13 | 18:30 ETFの収益分配金見込額のお知らせ |
07/13 | 26,800 | 26,800 | 26,800 | 26,800 | +1.9% | 20 | - | -4.45% |
07/12 | 25,660 | 26,300 | 25,660 | 26,300 | +5.66% | 3 | - | -6.59% |
07/11 | 24,890 | 24,890 | 24,890 | 24,890 | 0% | 5 | - | -12.03% |
07/08 | 24,890 | 24,890 | 24,890 | 24,890 | -0.52% | 2 | - | -12.66% |
07/07 | 25,250 | 25,250 | 24,980 | 25,020 | -2.34% | 36 | - | -12.74% |
07/06 | 25,620 | 25,620 | 25,620 | 25,620 | -4.08% | 20 | - | -11.26% |
06/23 | 26,710 | 26,710 | 26,710 | 26,710 | +0.38% | 13 | - | -8.06% |
06/20 | 26,540 | 26,610 | 26,540 | 26,610 | +2.42% | 22 | - | -8.86% |
06/16 | 26,160 | 26,160 | 25,980 | 25,980 | -3.92% | 6 | - | -11.33% |