タスキ HD（166A）のPBR（株価純資産倍率）の推移

2024年9月30日: 1.48倍
2025年9月30日: 1.35倍

2026/01/28～2026/06/25

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/25	1,187	1,237	1,171	1,228	+5.5%	714,800	758億1122万	+20.16%	13.07	2.38
06/24	1,145	1,187	1,144	1,164	+1.48%	610,400	718億6014万	+15.59%	12.39	2.26
06/23	1,168	1,174	1,142	1,147	-0.69%	380,600	708億1064万	+15.39%	12.21	2.22
06/22	1,091	1,162	1,091	1,155	+5.87%	825,100	713億452万	+17.5%	12.29	2.24
06/19	1,131	1,137	1,077	1,091	-3.37%	776,700	673億5345万	+12.36%	11.61	2.12
06/18	1,135	1,147	1,117	1,129	+0.8%	527,600	696億9940万	+17.36%	12.01	2.19
06/17	1,125	1,162	1,099	1,120	+0.72%	1,191,300	691億4378万	+17.65%	11.92	2.17
06/16	1,091	1,119	1,016	1,112	+1.18%	1,430,800	686億4990万	+18.17%	11.83	2.16
06/15	1,127	1,145	1,069	1,099	-1.08%	1,808,900	678億4733万	+18.3%	11.69	2.13
06/12	1,075	1,129	1,069	1,111	+4.71%	1,542,700	685億8816万	+21.02%	11.82	2.15
06/11	1,024	1,076	1,011	1,061	+3.82%	1,595,600	655億138万	+17.11%	11.29	2.06
06/10	996	1,044	984	1,022	+5.14%	1,528,500	630億9370万	+14.19%	10.88	1.98
06/09	968	995	954	972	+5.31%	1,294,700	600億692万	+9.71%	10.34	1.88
06/08	937	938	918	923	-2.53%	481,200	569億8188万	+5.01%	9.82	1.79
06/05	941	958	934	947	+0.74%	330,500	584億6354万	+8.23%	10.08	1.84
06/04	944	951	922	940	-1.67%	480,400	580億3139万	+8.17%	10	1.82
06/03	946	962	938	956	+1.38%	481,700	590億1915万	+10.65%	10.17	1.85
06/02	935	948	910	943	0%	554,300	582億1659万	+9.91%	10.03	1.83
06/01	940	960	927	943	+0.11%	643,800	582億1659万	+10.55%	10.03	1.83
05/29	919	950	917	942	+2.39%	600,600	581億5486万	+11.08%	10.02	1.83
05/28	902	921	897	920	+0.77%	492,000	567億9668万	+9%	9.79	1.78
05/27	926	927	905	913	-1.4%	331,800	563億6453万	+8.56%	9.72	1.77
05/26	900	939	895	926	+2.89%	586,300	571億6709万	+10.63%	9.85	1.8
05/25	882	900	869	900	+2.62%	605,100	555億6197万	+8.17%	9.58	1.74
05/22	867	883	853	877	+1.74%	485,400	541億4205万	+5.92%	9.33	1.7
05/21	860	872	852	862	+1.53%	388,500	532億1602万	+4.48%	9.17	1.67
05/20	865	865	838	849	-1.85%	488,300	524億1345万	+3.16%	9.03	1.65
05/19	865	885	858	865	+0.46%	752,500	534億122万	+5.23%	9.2	1.68
05/18	850	866	834	861	+0.58%	534,900	531億5428万	+4.87%	9.16	1.67
05/15	870	883	853	856	-1.83%	538,300	528億4560万	+4.52%	9.11	1.66
05/14	852	875	834	872	+2.23%	945,400	538億3337万	+6.73%	9.28	1.69
05/13	801	878	797	853	+4.66%	1,773,500	526億6040万	+4.66%	9.08	1.65
05/12	827	840	812	815	-1.45%	793,600	503億1445万	+0.37%	8.67	1.58
05/11	806	833	805	827	+2.99%	457,500	510億5527万	+1.85%	8.8	1.6
05/08	796	804	790	803	+0.75%	331,500	495億7362万	-0.86%	8.55	1.56
05/07	795	801	785	797	+0.76%	428,000	492億321万	-1.6%	8.48	1.55
05/01	801	802	791	791	-0.88%	433,400	488億3279万	-2.35%	8.42	1.53
04/30	806	806	796	798	-1.48%	298,500	492億6494万	-1.6%	8.49	1.55
04/28	803	810	801	810	+0.75%	270,500	500億577万	-0.25%	8.62	1.57
04/27	810	813	804	804	-0.74%	338,100	496億3536万	-0.99%	8.56	1.56
04/24	810	813	802	810	+0.12%	273,500	500億577万	-0.12%	8.62	1.57
04/23	821	824	807	809	-1.46%	213,700	499億4403万	-0.25%	8.61	1.57
04/22	825	826	817	821	-1.08%	216,400	506億8486万	+1.11%	8.74	1.59
04/21	848	848	823	830	-1.31%	356,600	512億4048万	+2.09%	8.83	1.61
04/20	834	841	829	841	+1.45%	286,900	519億1957万	+3.57%	8.95	1.63
04/17	815	831	812	829	+1.72%	309,800	511億7874万	+2.09%	8.82	1.61
04/16	812	820	809	815	+1.24%	422,700	503億1445万	+0.37%	8.67	1.58
04/15	810	813	800	805	0%	322,300	496億9709万	-1.23%	8.57	1.56
04/14	811	818	799	805	-0.12%	389,000	496億9709万	-1.59%	8.57	1.56
04/13	810	813	804	806	-0.98%	324,500	497億5883万	-1.71%	8.58	1.56
04/10	825	826	811	814	-1.09%	222,400	502億5271万	-1.09%	8.66	1.58
04/09	825	833	818	823	-0.72%	393,200	508億833万	-0.36%	8.76	1.6
04/08	828	832	823	829	+2.22%	254,200	511億7874万	+0.24%	8.82	1.61
04/07	819	825	808	811	-0.25%	255,100	500億6750万	-2.17%	8.63	1.57
04/06	805	816	804	813	+1.12%	228,400	501億9098万	-2.52%	8.65	1.58
04/03	809	814	800	804	+0.88%	279,300	496億3536万	-4.06%	8.56	1.56
04/02	807	819	794	797	-1.48%	510,800	492億321万	-5.23%	8.48	1.55
04/01	798	810	794	809	+3.19%	306,100	499億4403万	-4.15%	8.61	1.57
03/31	784	797	777	784	-0.63%	348,700	484億65万	-7.22%	8.34	1.52
03/30	778	790	769	789	-3.07%	429,900	487億932万	-6.85%	8.4	1.53
03/27	805	817	804	814	+0.74%	380,500	502億5271万	-4.12%	8.66	1.58
03/26	822	825	802	808	-2.06%	348,700	498億8230万	-4.94%	8.6	1.57
03/25	819	825	817	825	+2.61%	319,000	509億3180万	-2.94%	8.78	1.6
03/24	809	810	796	804	+3.08%	498,600	496億3536万	-5.3%	8.56	1.56
03/23	793	797	780	780	-3.94%	878,000	481億5370万	-8.34%	8.3	1.51
03/19	831	831	809	812	-3.68%	544,300	501億2924万	-4.92%	8.64	1.57
03/18	836	844	826	843	+1.93%	228,100	520億4304万	-1.52%	8.97	1.63
03/17	834	844	820	827	+0.61%	356,000	510億5527万	-3.27%	8.8	1.6
03/16	822	828	813	822	-0.84%	428,500	507億4659万	-3.97%	8.75	1.59
03/13	830	836	822	829	-1.43%	601,600	511億7874万	-3.27%	8.82	1.61
03/12	868	868	839	841	-4.76%	710,900	519億1957万	-1.87%	8.95	1.63
03/11	885	906	880	883	+0.8%	1,244,700	545億1246万	+3.03%	9.4	1.71
03/10	866	883	857	876	+2.34%	347,000	540億8031万	+2.46%	9.32	1.7
03/09	842	858	830	856	-3.49%	817,400	528億4560万	+0.23%	9.11	1.66
03/06	880	888	874	887	-0.22%	281,600	547億5940万	+3.86%	9.44	1.72
03/05	880	894	872	889	+4.59%	483,000	548億8287万	+4.34%	9.46	1.72
03/04	865	889	835	850	-3.52%	803,600	524億7519万	-0.23%	9.05	1.65
03/03	910	914	880	881	-3.82%	664,400	543億8899万	+3.28%	9.38	1.71
03/02	900	933	900	916	-1.93%	589,000	565億4973万	+7.26%	9.75	1.78
02/27	920	948	915	934	+6.5%	1,603,700	576億6097万	+9.62%	9.94	1.81
02/26	859	879	850	877	+2.1%	572,800	541億4205万	+3.18%	9.33	1.7
02/25	840	865	834	859	+2.75%	483,700	530億3081万	+1.06%	9.14	1.67
02/24	837	845	829	836	-0.95%	376,000	515億2830万	-1.88%	8.9	1.62
02/20	837	850	828	844	+1.08%	470,600	520億2139万	-1.06%	8.98	1.63
02/19	841	842	825	835	0%	362,700	514億6666万	-2.22%	8.89	1.62
02/18	820	838	813	835	+2.58%	478,300	514億6666万	-2.34%	8.89	1.62
02/17	802	824	801	814	+2.13%	679,000	501億7229万	-4.8%	8.66	1.58
02/16	783	814	771	797	-5.46%	2,654,000	491億2446万	-6.89%	8.48	1.54
02/13	865	865	831	843	-2.88%	934,200	519億5975万	-1.63%	8.97	1.63
02/12	852	868	846	868	+2%	579,100	535億67万	+1.4%	9.24	1.68
02/10	840	853	839	851	+1.79%	332,700	524億5285万	-0.35%	9.06	1.65
02/09	840	843	830	836	+0.36%	417,300	515億2830万	-1.76%	8.9	1.62
02/06	843	843	820	833	-1.88%	718,700	513億4339万	-2%	8.86	1.61
02/05	848	859	842	849	+0.24%	420,300	523億2957万	0%	9.03	1.64
02/04	836	847	831	847	+1.8%	225,900	522億630万	0%	9.01	1.64
02/03	838	842	827	832	+0.6%	370,800	512億8175万	-1.42%	8.85	1.61
02/02	859	859	826	827	-3.73%	671,800	509億7356万	-1.78%	8.8	1.6
01/30	855	860	847	859	+0.94%	229,500	529億4594万	+2.38%	9.14	1.66
01/29	855	856	841	851	+0.47%	319,900	524億5285万	+1.92%	9.06	1.65
01/28	865	865	845	847	-2.64%	511,700	522億630万	+1.8%	9.01	1.64

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2024年 9月期	755 7/24	512 8/5	2,451,100 4/1	14.14	9.59	1.83	1.24	389億931万	263億8618万	1.48倍 9/30
2025年 9月期	852 1/6	543 4/7	4,292,700 1/28	9.36	5.97	1.64	1.05	439億826万	286億9034万	1.35倍 9/30
最新	1,228 2026/6/25		714,800	13.07 予想		2.38 実績		758億1122万		-

タスキ HD（166A）のPBR（株価純資産倍率）の推移

2026/01/28～2026/06/25

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート