- 166A
- 2026/09/25
- 時価
- 676億円
- PER 予
- 11.66倍
- 2024年以降
- 5.97-14.14倍
（2024-2025年） - PBR
- 2.1倍
- 2024年以降
- 1.05-1.83倍
（2024-2025年） - 配当 予
- 4.56%
- ROE 予
- 17.96%
- ROA 予
- 5.05%
- 資料
- Link
- CSV,JSON
タスキ HD（166A）のPER（株価収益率）の推移
- 2024年9月30日
- 11.43倍
- 2025年9月30日
- 7.7倍
2026/04/28～2026/09/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,091 | 1,106 | 1,091 | 1,096 | +0.74% | 208,400 | - | -3.01% | - | - |
| 09/24 | 1,091 | 1,097 | 1,081 | 1,088 | +0.09% | 238,300 | - | -3.89% | - | - |
| 09/18 | 1,087 | 1,102 | 1,074 | 1,087 | +0.37% | 338,500 | - | -4.4% | - | - |
| 09/17 | 1,076 | 1,091 | 1,072 | 1,083 | +1.69% | 269,300 | - | -4.92% | - | - |
| 09/16 | 1,070 | 1,079 | 1,063 | 1,065 | -0.37% | 146,100 | - | -6.74% | - | - |
| 09/15 | 1,072 | 1,073 | 1,061 | 1,069 | -0.37% | 164,200 | - | -6.56% | - | - |
| 09/14 | 1,057 | 1,073 | 1,052 | 1,073 | +0.94% | 262,500 | - | -6.37% | - | - |
| 09/11 | 1,056 | 1,065 | 1,048 | 1,063 | -1.48% | 248,100 | - | -7.48% | - | - |
| 09/10 | 1,070 | 1,085 | 1,060 | 1,079 | +0.75% | 294,400 | - | -6.34% | - | - |
| 09/09 | 1,100 | 1,106 | 1,071 | 1,071 | -3.34% | 427,600 | - | -7.19% | - | - |
| 09/08 | 1,120 | 1,128 | 1,107 | 1,108 | -1.34% | 187,800 | - | -4.07% | - | - |
| 09/07 | 1,116 | 1,127 | 1,104 | 1,123 | +1.72% | 292,100 | - | -2.69% | - | - |
| 09/04 | 1,122 | 1,125 | 1,095 | 1,104 | -1.95% | 489,800 | - | -4.25% | - | - |
| 09/03 | 1,172 | 1,177 | 1,126 | 1,126 | -3.6% | 409,100 | - | -2.43% | - | - |
| 09/02 | 1,185 | 1,199 | 1,163 | 1,168 | -3.07% | 358,200 | - | +1.39% | - | - |
| 09/01 | 1,176 | 1,207 | 1,171 | 1,205 | +1.86% | 389,600 | - | +4.97% | - | - |
| 08/31 | 1,203 | 1,206 | 1,178 | 1,183 | -2.23% | 350,600 | - | +3.5% | - | - |
| 08/28 | 1,199 | 1,225 | 1,196 | 1,210 | +0.58% | 352,300 | - | +6.23% | - | - |
| 08/27 | 1,209 | 1,217 | 1,195 | 1,203 | +0.25% | 316,000 | - | +6.18% | - | - |
| 08/26 | 1,203 | 1,218 | 1,197 | 1,200 | +0.17% | 221,300 | - | +6.38% | - | - |
| 08/25 | 1,210 | 1,215 | 1,187 | 1,198 | -0.58% | 300,800 | - | +6.68% | - | - |
| 08/24 | 1,157 | 1,214 | 1,156 | 1,205 | +4.87% | 650,700 | - | +7.78% | - | - |
| 08/21 | 1,146 | 1,154 | 1,130 | 1,149 | -0.69% | 296,100 | - | +3.05% | - | - |
| 08/20 | 1,154 | 1,170 | 1,138 | 1,157 | +1.4% | 271,000 | - | +3.86% | - | - |
| 08/19 | 1,144 | 1,159 | 1,124 | 1,141 | -0.95% | 557,100 | - | +2.61% | - | - |
| 08/18 | 1,200 | 1,209 | 1,152 | 1,152 | -3.36% | 483,900 | - | +3.78% | - | - |
| 08/17 | 1,146 | 1,198 | 1,145 | 1,192 | +4.1% | 563,800 | - | +7.58% | - | - |
| 08/14 | 1,157 | 1,163 | 1,143 | 1,145 | -1.12% | 297,600 | - | +3.71% | - | - |
| 08/13 | 1,118 | 1,163 | 1,117 | 1,158 | +3.67% | 436,400 | - | +5.08% | - | - |
| 08/12 | 1,121 | 1,135 | 1,113 | 1,117 | +0.09% | 316,200 | - | +1.64% | - | - |
| 08/10 | 1,131 | 1,141 | 1,114 | 1,116 | -2.87% | 483,900 | - | +1.64% | - | - |
| 08/07 | 1,135 | 1,156 | 1,120 | 1,149 | +1.23% | 469,700 | - | +4.64% | - | - |
| 08/06 | 1,138 | 1,177 | 1,129 | 1,135 | +0.53% | 583,800 | - | +3.46% | - | - |
| 08/05 | 1,119 | 1,184 | 1,099 | 1,129 | +1.44% | 1,184,100 | - | +2.73% | - | - |
| 08/04 | 1,092 | 1,127 | 1,068 | 1,113 | +3.73% | 718,800 | - | +1% | - | - |
| 08/03 | 1,106 | 1,109 | 1,070 | 1,073 | -3.25% | 506,400 | - | -2.81% | - | - |
| 07/31 | 1,097 | 1,136 | 1,072 | 1,109 | -0.89% | 1,041,800 | - | 0% | - | - |
| 07/30 | 1,064 | 1,119 | 1,051 | 1,119 | +5.17% | 4,734,000 | - | +0.45% | - | - |
| 07/29 | 1,079 | 1,080 | 1,044 | 1,064 | -0.28% | 656,600 | - | -4.66% | - | - |
| 07/28 | 1,091 | 1,097 | 1,065 | 1,067 | -2.56% | 335,100 | - | -4.65% | - | - |
| 07/27 | 1,080 | 1,102 | 1,072 | 1,095 | +2.62% | 353,500 | - | -2.41% | - | - |
| 07/24 | 1,060 | 1,073 | 1,051 | 1,067 | +0.09% | 308,600 | - | -4.9% | - | - |
| 07/23 | 1,071 | 1,081 | 1,063 | 1,066 | -1.02% | 232,900 | - | -5.24% | - | - |
| 07/22 | 1,086 | 1,089 | 1,071 | 1,077 | 0% | 302,800 | - | -4.44% | - | - |
| 07/21 | 1,070 | 1,084 | 1,040 | 1,077 | -0.74% | 486,400 | - | -4.52% | - | - |
| 07/17 | 1,153 | 1,157 | 1,061 | 1,085 | -3.38% | 666,600 | - | -3.9% | - | - |
| 07/16 | 1,139 | 1,150 | 1,120 | 1,123 | -0.35% | 327,600 | - | -0.62% | - | - |
| 07/15 | 1,125 | 1,130 | 1,098 | 1,127 | +2.45% | 360,200 | - | -0.09% | - | - |
| 07/14 | 1,101 | 1,115 | 1,085 | 1,100 | +0.92% | 703,600 | - | -2.14% | - | - |
| 07/13 | 1,110 | 1,129 | 1,078 | 1,090 | -0.91% | 415,500 | - | -2.5% | - | - |
| 07/10 | 1,109 | 1,124 | 1,098 | 1,100 | -0.27% | 289,900 | - | -1.08% | - | - |
| 07/09 | 1,105 | 1,108 | 1,084 | 1,103 | +0.64% | 306,400 | - | -0.27% | - | - |
| 07/08 | 1,074 | 1,106 | 1,067 | 1,096 | +1.48% | 478,900 | - | -0.27% | - | - |
| 07/07 | 1,102 | 1,111 | 1,077 | 1,080 | -1.82% | 375,300 | - | -1.28% | - | - |
| 07/06 | 1,115 | 1,139 | 1,093 | 1,100 | -0.36% | 335,300 | - | +1.1% | - | - |
| 07/03 | 1,125 | 1,130 | 1,087 | 1,104 | -2.56% | 644,100 | - | +2.03% | - | - |
| 07/02 | 1,161 | 1,172 | 1,133 | 1,133 | -3.25% | 436,100 | - | +5.4% | - | - |
| 07/01 | 1,210 | 1,234 | 1,168 | 1,171 | -2.34% | 475,100 | - | +9.75% | - | - |
| 06/30 | 1,180 | 1,209 | 1,150 | 1,199 | +1.01% | 478,000 | - | +13.54% | - | - |
| 06/29 | 1,199 | 1,221 | 1,169 | 1,187 | 0% | 518,000 | - | +13.48% | - | - |
| 06/26 | 1,228 | 1,231 | 1,180 | 1,187 | -3.34% | 622,500 | - | +14.8% | - | - |
| 06/25 | 1,187 | 1,237 | 1,171 | 1,228 | +5.5% | 714,800 | - | +20.16% | - | - |
| 06/24 | 1,145 | 1,187 | 1,144 | 1,164 | +1.48% | 610,400 | - | +15.59% | - | - |
| 06/23 | 1,168 | 1,174 | 1,142 | 1,147 | -0.69% | 380,600 | - | +15.39% | - | - |
| 06/22 | 1,091 | 1,162 | 1,091 | 1,155 | +5.87% | 825,100 | - | +17.5% | - | - |
| 06/19 | 1,131 | 1,137 | 1,077 | 1,091 | -3.37% | 776,700 | - | +12.36% | - | - |
| 06/18 | 1,135 | 1,147 | 1,117 | 1,129 | +0.8% | 527,600 | - | +17.36% | - | - |
| 06/17 | 1,125 | 1,162 | 1,099 | 1,120 | +0.72% | 1,191,300 | - | +17.65% | - | - |
| 06/16 | 1,091 | 1,119 | 1,016 | 1,112 | +1.18% | 1,430,800 | - | +18.17% | - | - |
| 06/15 | 1,127 | 1,145 | 1,069 | 1,099 | -1.08% | 1,808,900 | - | +18.3% | - | - |
| 06/12 | 1,075 | 1,129 | 1,069 | 1,111 | +4.71% | 1,542,700 | - | +21.02% | - | - |
| 06/11 | 1,024 | 1,076 | 1,011 | 1,061 | +3.82% | 1,595,600 | - | +17.11% | - | - |
| 06/10 | 996 | 1,044 | 984 | 1,022 | +5.14% | 1,528,500 | - | +14.19% | - | - |
| 06/09 | 968 | 995 | 954 | 972 | +5.31% | 1,294,700 | - | +9.71% | - | - |
| 06/08 | 937 | 938 | 918 | 923 | -2.53% | 481,200 | - | +5.01% | - | - |
| 06/05 | 941 | 958 | 934 | 947 | +0.74% | 330,500 | - | +8.23% | - | - |
| 06/04 | 944 | 951 | 922 | 940 | -1.67% | 480,400 | - | +8.17% | - | - |
| 06/03 | 946 | 962 | 938 | 956 | +1.38% | 481,700 | - | +10.65% | - | - |
| 06/02 | 935 | 948 | 910 | 943 | 0% | 554,300 | - | +9.91% | - | - |
| 06/01 | 940 | 960 | 927 | 943 | +0.11% | 643,800 | - | +10.55% | - | - |
| 05/29 | 919 | 950 | 917 | 942 | +2.39% | 600,600 | - | +11.08% | - | - |
| 05/28 | 902 | 921 | 897 | 920 | +0.77% | 492,000 | - | +9% | - | - |
| 05/27 | 926 | 927 | 905 | 913 | -1.4% | 331,800 | - | +8.56% | - | - |
| 05/26 | 900 | 939 | 895 | 926 | +2.89% | 586,300 | - | +10.63% | - | - |
| 05/25 | 882 | 900 | 869 | 900 | +2.62% | 605,100 | - | +8.17% | - | - |
| 05/22 | 867 | 883 | 853 | 877 | +1.74% | 485,400 | - | +5.92% | - | - |
| 05/21 | 860 | 872 | 852 | 862 | +1.53% | 388,500 | - | +4.48% | - | - |
| 05/20 | 865 | 865 | 838 | 849 | -1.85% | 488,300 | - | +3.16% | - | - |
| 05/19 | 865 | 885 | 858 | 865 | +0.46% | 752,500 | - | +5.23% | - | - |
| 05/18 | 850 | 866 | 834 | 861 | +0.58% | 534,900 | - | +4.87% | - | - |
| 05/15 | 870 | 883 | 853 | 856 | -1.83% | 538,300 | - | +4.52% | - | - |
| 05/14 | 852 | 875 | 834 | 872 | +2.23% | 945,400 | - | +6.73% | - | - |
| 05/13 | 801 | 878 | 797 | 853 | +4.66% | 1,773,500 | - | +4.66% | - | - |
| 05/12 | 827 | 840 | 812 | 815 | -1.45% | 793,600 | - | +0.37% | - | - |
| 05/11 | 806 | 833 | 805 | 827 | +2.99% | 457,500 | - | +1.85% | - | - |
| 05/08 | 796 | 804 | 790 | 803 | +0.75% | 331,500 | - | -0.86% | - | - |
| 05/07 | 795 | 801 | 785 | 797 | +0.76% | 428,000 | - | -1.6% | - | - |
| 05/01 | 801 | 802 | 791 | 791 | -0.88% | 433,400 | - | -2.35% | - | - |
| 04/30 | 806 | 806 | 796 | 798 | -1.48% | 298,500 | - | -1.6% | - | - |
| 04/28 | 803 | 810 | 801 | 810 | +0.75% | 270,500 | - | -0.25% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
