株価チャート

2012/07/12～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
2012
12/282,2902,3102,2902,300+0.88%1,400-+1.14%--
12/272,2702,2802,2702,280+0.88%1,000-+0.4%--
12/262,2402,2702,2402,260-3.42%2,400--0.4%--
12/252,3002,3402,3002,340+1.3%1,500-+3.27%--
12/212,3202,3302,3102,310-0.43%1,600-+2.21%--
12/202,3002,3302,3002,320+1.31%800-+2.84%--
12/192,2802,3002,2802,290+0.88%900-+1.73%--
12/182,2902,2902,2702,270-0.44%500-+0.98%--
12/172,2702,2802,2702,2800%700-+1.56%--
12/142,2902,3002,2802,2800%600-+1.65%--
12/132,2902,2902,2802,280+0.44%400-+1.69%--
12/122,2702,2702,2702,270-0.87%300-+1.29%--
12/112,2902,2902,2702,290+0.88%500-+2.23%--
12/102,2802,2802,2702,270-0.44%1,300-+1.38%--
12/072,2702,2802,2702,280+1.33%400-+1.83%--
12/062,2802,2802,2502,250-1.32%1,100-+0.49%--
12/052,2802,2802,2802,280-0.87%200-+1.83%--
12/042,3002,3002,3002,3000%300-+2.86%--
12/032,2802,3302,2702,300+1.77%1,200-+3%--
11/302,2502,2602,2502,260+0.89%400-+1.35%--
11/292,2402,2402,2402,240+0.45%300-+0.54%--
11/272,2202,2302,2202,230+0.45%200-+0.13%--
11/262,2202,2302,2202,2200%600--0.27%--
11/222,2202,2302,2202,220-0.45%300--0.27%--
11/212,2302,2302,2302,2300%100-+0.18%--
11/202,2302,2302,2202,2300%800-+0.22%--
11/192,2302,2302,2302,230+1.83%100-+0.27%--
11/162,2002,2102,1902,1900%300--1.48%--
11/152,1902,1902,1902,1900%100--1.53%--
11/142,2002,2002,1902,190-0.45%200--1.57%--
11/132,2002,2002,2002,200-0.45%100--1.21%--
11/122,2202,2202,2102,2100%500--0.76%--
11/092,2102,2102,2102,210-0.45%200--0.72%--
11/082,2102,2202,2102,220-1.33%400--0.18%--
11/072,2502,2602,2202,250-0.44%1,300-+1.31%--
11/062,2602,2602,2602,260+0.44%700-+1.89%--
11/052,2302,2502,2302,250-0.44%700-+1.53%--
11/022,2602,2602,2402,260-0.88%500-+2.17%--
11/012,2802,2802,2802,280+0.44%500-+3.31%--
10/312,2602,2702,2602,270+0.89%800-+3.09%--
10/302,2402,2502,2302,250+1.35%700-+2.46%--
10/292,2302,2302,2202,220+0.45%200-+1.28%--
10/262,2102,2102,2102,210-0.45%100-+0.91%--
10/252,2202,2202,2202,220+0.45%100-+1.51%--
10/242,2002,2102,2002,210-0.45%700-+1.24%--
10/232,2002,2202,2002,2200%300-+1.83%--
10/222,2102,2202,2102,2200%400-+2.02%--
10/192,2102,2202,2102,220+0.45%800-+2.12%--
10/182,2002,2102,2002,210+0.45%500-+1.75%--
10/172,2102,2102,1802,200-0.45%800-+1.38%--
10/162,2102,2102,2102,210+0.45%500-+1.94%--
10/152,2002,2002,2002,200-1.35%100-+1.57%--
10/112,2302,2302,2302,230+1.36%100-+2.95%--
10/102,2002,2302,2002,200-1.79%600-+1.71%--
10/052,2202,2402,2202,240+1.82%200-+3.61%--
10/042,1902,2002,1602,200+0.92%1,600-+1.9%--
10/032,1802,1802,1802,1800%300-+1.02%--
10/012,1802,1802,1802,180+2.35%900-+1.02%--
09/282,1302,1302,1302,130-2.29%700--1.25%--
09/272,1902,1902,1802,180-0.91%200-+0.93%--
09/262,1502,2002,1502,200+2.33%800-+1.8%--
09/252,1502,1502,1502,150+0.47%100--0.6%--
09/212,1402,1402,1402,140-0.47%100--1.2%--
09/202,1502,1502,1502,150+0.47%200--0.88%--
09/192,1502,1602,1302,140-0.47%1,600--1.38%--
09/182,1802,1802,1502,1500%900--1.06%--
09/142,1302,1502,1302,150+0.47%600--1.15%--
09/132,1402,1402,1402,140+0.94%100--1.65%--
09/102,1402,1402,1202,120-0.93%200--2.66%--
09/052,1202,1402,1202,140+0.94%200--1.83%--
09/042,1702,1702,1202,120-2.75%600--2.84%--
09/032,1602,1802,1602,180+0.93%400--0.27%--
08/312,1602,1602,1602,160+0.47%800--1.23%--
08/302,1502,1502,1502,150-0.46%100--1.74%--
08/292,1602,1602,1602,1600%300--1.37%--
08/282,1602,1602,1502,160-1.82%400--1.46%--
08/272,1602,2002,1602,200+1.85%400-+0.32%--
08/242,1702,1702,1602,160-0.46%300--1.5%--
08/232,1702,1702,1702,1700%100--1.09%--
08/222,1802,1802,1702,170-0.46%400--1.18%--
08/212,1802,1802,1802,180+0.46%100--0.82%--
08/172,1502,1702,1502,170+0.93%200--1.41%--
08/152,1502,1502,1502,150-2.27%600--2.49%--
08/092,2002,2002,2002,200-0.45%200--0.5%--
08/082,2202,2402,2102,210-1.78%300--0.18%--
08/072,2502,2502,2502,250+0.45%100-+1.72%--
08/032,2402,2402,2402,240+1.82%100-+1.5%--
08/022,2102,2102,1902,200+0.92%300--0.36%--
08/012,2502,2502,1802,180-1.36%700--1.4%--
07/312,2102,2102,2102,210+0.45%300--0.14%--
07/302,2002,2002,2002,200+0.46%200--0.59%--
07/272,1802,1902,1802,1900%300--1.17%--
07/262,1702,1902,1702,190+0.92%200--1.26%--
07/232,1802,1802,1702,1700%300--2.25%--
07/202,1802,1802,1702,170-2.25%300--2.38%--
07/192,2102,2202,2102,220+0.45%200--0.27%--
07/182,2002,2102,2002,210+0.45%300--0.76%--
07/172,2002,2002,2002,200+0.46%100--1.21%--
07/132,2002,2002,1902,190-0.45%200--1.71%--
07/122,1902,2002,1902,200+0.46%300--1.17%--